• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Stock YTD Listing As At 17-06-2019

Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume YTD Returns (%)
CILEASING 1.78 6.3 253.93 9.04 1.78 21,928 15,997,820 253.93
DANGFLOUR 6.6 16.5 150 18.95 5.6 1,069,799 285,083,675 150
ZENITHBANK 23.05 20.2 -12.36 26 18.8 15,637,665 2,428,796,258 96.1
CHAMS 0.2 0.35 75 0.53 0.2 4,284,619 502,159,076 75
THOMASWY 0.23 0.31 34.78 0.4 0.23 22,912,844 27,695,986 34.78
REDSTAREX 4.2 5.5 30.95 5.5 4.2 5,200 50,620,173 30.95
MCNICHOLS 0.43 0.55 27.91 0.71 0.3 2,980 34,025,983 27.91
CAVERTON 1.92 2.4 25 3 1.9 468,810 117,771,454 25
UBN 5.6 7 25 7.25 5.6 129,049 148,476,575 25
JAPAULOIL 0.2 0.25 25 0.39 0.2 761,345 693,550,855 25
STERLNBANK 1.9 2.35 23.68 2.74 1.9 3,960,612 607,033,814 23.68
LIVESTOCK 0.49 0.6 22.45 0.72 0.48 31,000 28,671,964 22.45
FIRSTALUM 0.33 0.4 21.21 0.48 0.27 202,500 22,554,153 21.21
FO 28 32.3 15.36 35.3 24.3 3,388,209 40,128,272 15.36
COURTVILLE 0.2 0.23 15 0.27 0.2 9,872,840 243,443,694 15
DIAMONDBNK 2.15 2.42 12.56 2.5 1.8 15,109,066 3,073,006,587 12.56
WAPIC 0.4 0.45 12.5 0.45 0.36 3,351,726 251,641,014 12.5
AGLEVENT 0.27 0.3 11.11 0.34 0.24 27,860 8,960,401 11.11
PRESTIGE 0.5 0.55 10 0.55 0.47 1,017,000 16,809,247 10
SOVRENINS 0.21 0.23 9.52 0.27 0.2 510,580 603,165,719 9.52
CADBURY 10 10.95 9.5 12.1 9.65 64,497 30,796,157 9.5
MORISON 0.55 0.6 9.09 0.6 0.55 951 3,687,498 9.09
BETAGLAS 68.3 73.7 7.91 79 55 1,529 4,290,977 7.91
JOHNHOLT 0.44 0.47 6.82 0.52 0.44 413 5,947,800 6.82
AIICO 0.64 0.67 4.69 0.78 0.6 3,317,837 198,074,527 4.69
MANSARD 1.83 1.91 4.37 2.2 1.8 20,801 120,204,143 4.37
TRANSEXPR 0.7 0.73 4.29 0.81 0.63 41,477 8,402,525 4.29
ABCTRANS 0.29 0.3 3.45 0.57 0.25 1,400 33,242,083 3.45
FIDSON 4.95 5.05 2.02 5.05 4.15 2 4,455,899 2.02
WEMABANK 0.63 0.64 1.59 1.03 0.58 2,695,950,848 2,994,315,623 1.59
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 300 18,069,594 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 10 3,368 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
TOURIST 3.5 3.5 0 3.5 3.5 750 29,648 0
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 1,655 404,537 0
TANTALIZER 0.2 0.2 0 0.2 0.2 200 564,572 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 34,590 1,412,232 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
SKYEBANK 0.56 0.56 0 0.56 0.56 0 0 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
SCOA 2.93 2.93 0 2.93 2.93 308 96,306 0
RAKUNITY 0.4 0.4 0 0.4 0.4 480 4,320 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 173,000 7,227,040 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 110 103,043 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 7,706 44,644 0
ENAMELWA 22.1 22.1 0 22.1 22.1 5 462,611 0
EQUITYASUR 0.2 0.2 0 0.2 0.2 0 0 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
CWG 2.54 2.54 0 2.54 2.54 400 76,921 0
DAARCOMM 0.4 0.4 0 0.4 0.4 100 557,649 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CONTINSURE 1.91 1.91 0 1.91 1.91 0 0 0
CORNERST 0.2 0.2 0 0.25 0.2 5,000 65,050,190 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 1,000,000 2,005,586 0
ALEX 8.2 8.2 0 8.2 8.2 100 130,638 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 100 694,486 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 5,550 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CHELLARAM 3.08 3.08 0 3.08 3.08 5 224,368 0
MBENEFIT 0.21 0.21 0 0.29 0.2 241,890 62,849,794 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
LENNARDS 3 3 0 3 3 0 0 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
GSPECPLC 5.75 5.75 0 5.75 5.75 100 68,487 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 10,094 711,678 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 22,000 5,728,834 0
NCR 6 6 0 6 6 4,000 236,790 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
NOTORE 62.5 62.5 0 62.5 62.5 1,000 20,294 0
NSLTECH 0.2 0.2 0 0.2 0.2 500 563,838 0
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
OMOSAVBNK 0.9 0.9 0 0.9 0.9 0 0 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 510 56,482 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
CONOIL 23.25 23 -1.08 23.25 20.1 4,484 5,239,109 -1.08
LEARNAFRCA 1.36 1.34 -1.47 1.55 1.21 64,288 13,523,355 -1.47
ACCESS 6.5 6.4 -1.54 7.15 5.3 10,444,238 2,536,169,924 -1.54
CAPHOTEL 3.1 3.05 -1.61 3.1 3.05 1,300 17,425 -1.61
DANGCEM 186 182.4 -1.94 205 170 302,162 104,802,380 -1.94
PORTPAINT 2.52 2.47 -1.98 2.52 2.47 10 448,336 -1.98
JBERGER 22.1 21.65 -2.04 28.4 19.7 189,417 237,153,619 -2.04
INFINITY 1.42 1.39 -2.11 1.42 1.39 23,911 199,620 -2.11
OKOMUOIL 76.2 74 -2.89 85 70 5,607 12,038,144 -2.89
NESTLE 1475 1430 -3.05 1600 1320 51,174 9,735,862 -3.05
LASACO 0.3 0.29 -3.33 0.33 0.29 720,100 151,944,051 -3.33
MAYBAKER 2.45 2.35 -4.08 2.6 2.05 692,060 24,883,365 -4.08
REGALINS 0.21 0.2 -4.76 0.27 0.2 1,000 109,517,425 -4.76
IKEJAHOTEL 1.53 1.45 -5.23 2.3 1.39 1,760 12,166,011 -5.23
ABBEYBDS 0.98 0.9 -8.16 0.98 0.9 1,147 604,382 -8.16
ROYALEX 0.24 0.22 -8.33 0.39 0.21 718,162 82,179,563 -8.33
FCMB 1.8 1.65 -8.33 2.41 1.55 840,101 904,143,045 -8.33
HONYFLOUR 1.18 1.08 -8.47 1.4 1.05 117,694 117,317,070 -8.47
TRIPPLEG 0.77 0.7 -9.09 0.77 0.7 1,500 657,097 -9.09
JULI 1.67 1.51 -9.58 1.67 1.51 169,316 2,209,378 -9.58
PREMPAINTS 10.4 9.4 -9.62 10.4 9.4 100 18,220,108 -9.62
UNIONDICON 13.45 12.15 -9.67 13.45 12.15 300 1,111,070 -9.67
AFRIPRUD 3.87 3.49 -9.82 4.92 3.4 558,302 109,465,469 -9.82
INTERLINK 3.6 3.23 -10.28 3.6 3.23 40 29,077,246 -10.28
NNFM 4.8 4.3 -10.42 4.8 3.95 100 3,053,953 -10.42
GUARANTY 34.5 30.9 -10.43 38.95 30.4 4,492,685 1,787,753,615 -10.43
BOCGAS 4.21 3.76 -10.69 4.21 3.76 352 1,641,482 -10.69
AIRSERVICE 7.9 7.05 -10.76 7.9 6.45 153,500 8,156,204 -10.76
CAP 34.85 31.1 -10.76 37.4 31.1 25,437 12,687,416 -10.76
TRANSCORP 1.29 1.15 -10.85 1.71 1.11 3,200,013 1,518,087,332 -10.85
UNIONDAC 0.27 0.24 -11.11 0.31 0.23 59,000 104,444,405 -11.11
STANBIC 47.95 42.5 -11.37 48.5 42 36,635 77,060,496 -11.37
TRANSCOHOT 6.1 5.4 -11.48 6.1 5.4 100 634,600 -11.48
MOBIL 185.5 163.5 -11.86 188 163.5 118,923 9,584,226 -11.86
MEDVIEWAIR 2.05 1.8 -12.2 2.05 1.7 520 4,473,773 -12.2
GUINEAINS 0.23 0.2 -13.04 0.23 0.2 20,000 4,344,538 -13.04
CAPOIL 0.23 0.2 -13.04 0.23 0.2 1,415 2,687,257 -13.04
JAIZBANK 0.52 0.45 -13.46 0.65 0.44 571,425 198,485,505 -13.46
UNILEVER 37 32 -13.51 47 28.6 2,754,975 254,695,598 -13.51
FBNH 8 6.9 -13.75 8.45 6.9 7,634,255 1,526,337,817 -13.75
PRESCO 64 55 -14.06 75 55 8,335 7,467,135 -14.06
FIDELITYBK 2.03 1.71 -15.76 2.78 1.65 24,643,672 1,011,111,646 -15.76
LAWUNION 0.55 0.46 -16.36 0.56 0.4 10,850 39,401,130 -16.36
NIGERINS 0.24 0.2 -16.67 0.26 0.2 9,614 36,047,272 -16.67
NASCON 18 15 -16.67 21.7 14.75 182,369 19,849,119 -16.67
UPL 2.18 1.8 -17.43 2.42 1.67 16,806 20,405,439 -17.43
AFROMEDIA 0.5 0.41 -18 0.5 0.41 1,000 809,780 -18
WAPCO 12 9.75 -18.75 13.4 9.75 569,658 120,038,693 -18.75
MRS 25.7 20.85 -18.87 25.7 20.85 1,788 1,107,552 -18.87
SEPLAT 640 513.4 -19.78 640 500 6,022 4,240,233 -19.78
NAHCO 3.5 2.8 -20 3.65 2.8 5,861,508 96,805,626 -20
CUTIX 1.75 1.4 -20 2.25 1.4 1,303,842 41,403,898 -20
NEM 2.6 2.05 -21.15 2.6 1.72 438,100 78,438,990 -21.15
NPFMCRFBK 1.65 1.3 -21.21 1.65 1.3 172,054 34,550,212 -21.21
UAC-PROP 1.92 1.51 -21.35 1.95 1.5 9,400 81,448,587 -21.35
VITAFOAM 4.82 3.74 -22.41 4.99 3.5 112,386 57,097,867 -22.41
UBA 7.8 6.05 -22.44 8.2 5.65 8,192,134 2,053,239,195 -22.44
OANDO 4.8 3.7 -22.92 7.25 3.7 2,953,527 219,002,213 -22.92
ETERNA 4.7 3.6 -23.4 4.85 3.6 4,164 19,612,174 -23.4
UCAP 2.9 2.22 -23.45 3.55 2.1 3,266,045 291,120,121 -23.45
RTBRISCOE 0.38 0.29 -23.68 0.38 0.29 259,220 3,285,360 -23.68
BERGER 8.6 6.4 -25.58 8.6 6.4 25,113 7,707,121 -25.58
NB 78.3 58 -25.93 83.2 57 193,515 191,570,174 -25.93
TOTAL 203 150 -26.11 223.3 150 9,894 3,209,255 -26.11
DANGSUGAR 14.8 10.7 -27.7 15.5 10.6 402,565 101,466,351 -27.7
NEIMETH 0.78 0.56 -28.21 0.78 0.5 370,281 25,879,468 -28.21
UNITYBNK 1 0.7 -30 1.14 0.63 225,477 45,551,633 -30
ETI 14.3 10 -30.07 15 9.15 172,008 220,464,077 -30.07
CCNN 19.4 13.5 -30.41 26.9 13.5 22,513 164,212,749 -30.41
LINKASSURE 0.72 0.48 -33.33 0.72 0.44 30,000 29,397,558 -33.33
CHAMPION 1.84 1.2 -34.78 1.84 1.1 66,744 23,253,994 -34.78
GUINNESS 72 46.95 -34.79 72 46.95 283,569 27,459,811 -34.79
UACN 9.55 6.05 -36.65 9.6 6.05 1,419,769 335,841,687 -36.65
FLOURMILL 22.2 14 -36.94 22.2 13.35 4,504,592 87,901,706 -36.94
ETRANZACT 3.95 2.38 -39.75 3.95 2.38 8,250 1,492,983 -39.75
PZ 12.3 7.35 -40.24 13.45 7.35 34,292 27,283,475 -40.24
INTBREW 31.5 18.55 -41.11 31.5 18.55 12,750 34,527,484 -41.11
GLAXOSMITH 14.5 8.5 -41.38 14.5 7.65 35,840 37,856,517 -41.38
ACADEMY 0.5 0.27 -46 0.5 0.25 50,530 7,298,550 -46
RESORTSAL 0.5 0.2 -60 0.5 0.2 20 50,593,462 -60
GOLDINSURE 0.53 0.2 -62.26 0.53 0.2 20 22,062,266 -62.26
NEWGOLD 4365 1500.01 -65.64 4700 1500.01 1 3,727 -65.64