• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Stock YTD Listing As At 17-04-2019

Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume YTD Returns (%)
CILEASING 1.78 7.27 308.43 9.04 1.78 83,220 4,414,534 308.43
DANGFLOUR 6.6 11.6 75.76 12.05 5.6 2,582,485 164,100,264 75.76
ABCTRANS 0.29 0.49 68.97 0.57 0.27 100 20,530,416 68.97
MCNICHOLS 0.43 0.7 62.79 0.71 0.3 502,500 30,015,101 62.79
JBERGER 22.1 27.5 24.43 28.4 22.1 501,887 14,682,279 24.43
CAVERTON 1.92 2.38 23.96 2.48 1.9 323,102 24,766,457 23.96
LIVESTOCK 0.49 0.6 22.45 0.72 0.48 614,459 18,421,612 22.45
UBN 5.6 6.85 22.32 7.25 5.6 68,158 120,750,797 22.32
WEMABANK 0.63 0.77 22.22 1.03 0.58 1,792,468 182,796,103 22.22
STERLNBANK 1.9 2.32 22.11 2.5 1.9 11,102,910 330,187,151 22.11
ROYALEX 0.24 0.29 20.83 0.39 0.21 3,780 53,198,512 20.83
OANDO 4.8 5.8 20.83 7.25 4.15 1,974,414 128,441,082 20.83
MANSARD 1.83 2.2 20.22 2.2 1.8 15,000 109,184,736 20.22
REDSTAREX 4.2 5 19.05 5.5 4.2 484,857 49,334,941 19.05
JOHNHOLT 0.44 0.52 18.18 0.52 0.44 1,554 5,725,581 18.18
FIDELITYBK 2.03 2.37 16.75 2.78 1.8 4,707,026 776,750,467 16.75
AGLEVENT 0.27 0.31 14.81 0.34 0.27 5,111 5,209,701 14.81
MBENEFIT 0.21 0.24 14.29 0.29 0.2 897,766 37,944,450 14.29
REGALINS 0.21 0.24 14.29 0.27 0.2 200,700 52,739,656 14.29
DIAMONDBNK 2.15 2.42 12.56 2.5 1.8 15,109,066 2,634,843,673 12.56
AIICO 0.64 0.72 12.5 0.78 0.6 537,218 153,211,443 12.5
IKEJAHOTEL 1.53 1.71 11.76 2.3 1.39 170,329 11,062,208 11.76
NASCON 18 20 11.11 21.7 17.5 253,749 13,921,272 11.11
PRESTIGE 0.5 0.55 10 0.55 0.5 100,104 4,515,286 10
FCMB 1.8 1.97 9.44 2.41 1.6 2,991,684 660,569,298 9.44
GUARANTY 34.5 37.5 8.7 38.95 31.3 15,851,769 1,228,440,566 8.7
WAPCO 12 12.95 7.92 13.4 11.3 152,379 89,169,721 7.92
CCNN 19.4 20.9 7.73 26.9 18.45 498,465 25,812,079 7.73
UNIONDAC 0.27 0.29 7.41 0.31 0.24 451,000 38,416,010 7.41
CAP 34.85 37.4 7.32 37.4 31.5 70,020 10,581,083 7.32
LASACO 0.3 0.32 6.67 0.33 0.29 1,756,100 63,298,815 6.67
PRESCO 64 68 6.25 75 60 306,910 6,048,554 6.25
CUTIX 1.75 1.85 5.71 2.25 1.75 67,801 17,126,553 5.71
ACCESS 6.5 6.85 5.38 7.1 5.3 98,927,368 1,801,050,176 5.38
BETAGLAS 68.3 71.95 5.34 79 55 930 2,974,539 5.34
CORNERST 0.2 0.21 5 0.25 0.2 207,400 43,565,990 5
WAPIC 0.4 0.42 5 0.44 0.39 8,199,679 125,777,941 5
SOVRENINS 0.21 0.22 4.76 0.27 0.2 2,089,200 238,902,831 4.76
UNILEVER 37 38.5 4.05 47 33.75 23,757 124,888,900 4.05
OKOMUOIL 76.2 79 3.67 85 76.2 358,447 8,645,757 3.67
FBNH 8 8.25 3.13 8.45 7.05 4,691,032 1,133,751,585 3.13
ETERNA 4.7 4.8 2.13 4.85 3.95 96,059 14,632,424 2.13
DANGCEM 186 189.7 1.99 197 170 363,526 62,218,588 1.99
JAIZBANK 0.52 0.53 1.92 0.65 0.49 1,375,444 142,459,366 1.92
HONYFLOUR 1.18 1.2 1.69 1.4 1.09 650,799 99,306,463 1.69
NESTLE 1475 1500 1.69 1600 1401.1 143,735 6,717,896 1.69
NEWGOLD 4365 4380 0.34 4380 1850.01 165 2,477 0.34
NOTORE 62.5 62.5 0 62.5 62.5 56 16,842 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
OMOSAVBNK 0.9 0.9 0 0.9 0.9 0 0 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 100 42,013 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
PORTPAINT 2.52 2.52 0 2.52 2.52 200 360,304 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
PREMPAINTS 10.4 10.4 0 10.4 10.4 100 9,288 0
MORISON 0.55 0.55 0 0.55 0.55 1,265 1,545,060 0
NCR 6 6 0 6 6 100 44,286 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 350,000 3,867,324 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
INFINITY 1.42 1.42 0 1.42 1.42 150 6,134 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 5 615,152 0
GSPECPLC 5.75 5.75 0 5.75 5.75 1,000 61,402 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
JAPAULOIL 0.2 0.2 0 0.27 0.2 1,921,760 193,819,141 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
JULI 1.67 1.67 0 1.67 1.67 2 8,238 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
LENNARDS 3 3 0 3 3 0 0 0
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 100 100,459 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 1,150 13,182 0
ENAMELWA 22.1 22.1 0 22.1 22.1 100 443,436 0
EQUITYASUR 0.2 0.2 0 0.2 0.2 0 0 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
COURTVILLE 0.2 0.2 0 0.2 0.2 3,400 2,450,057 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
CWG 2.54 2.54 0 2.54 2.54 1,110 50,739 0
DAARCOMM 0.4 0.4 0 0.4 0.4 1,000 478,309 0
CONTINSURE 1.91 1.91 0 1.91 1.91 0 0 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
FIDSON 4.95 4.95 0 4.95 4.7 5,000 2,464,026 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 50,000 3,345,677 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CHAMS 0.2 0.2 0 0.2 0.2 20,000 325,380,888 0
CHELLARAM 3.08 3.08 0 3.08 3.08 10 223,728 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CAPHOTEL 3.1 3.1 0 3.1 3.1 110 7,875 0
CAPOIL 0.23 0.23 0 0.23 0.23 1,000 647,349 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFROMEDIA 0.5 0.5 0 0.5 0.5 0 0 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 1,000 226,004 0
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ALEX 8.2 8.2 0 8.2 8.2 100 76,875 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 5 691,716 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 2,650 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
UBA 7.8 7.8 0 8.2 6.8 8,125,787 1,412,838,925 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 5,000 17,234,314 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 2 2,112 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
UNIONDICON 13.45 13.45 0 13.45 13.45 11,000 824,930 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 200 921,652 0
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 4,800 177,600 0
TANTALIZER 0.2 0.2 0 0.2 0.2 10 315,162 0
THOMASWY 0.23 0.23 0 0.23 0.23 2 4 0
TOURIST 3.5 3.5 0 3.5 3.5 1,100 21,083 0
RAKUNITY 0.4 0.4 0 0.4 0.4 0 0 0
TRIPPLEG 0.77 0.77 0 0.77 0.77 13,190 212,404 0
NSLTECH 0.2 0.2 0 0.2 0.2 50,000 250,028 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
SCOA 2.93 2.93 0 2.93 2.93 100 46,602 0
SKYEBANK 0.56 0.56 0 0.56 0.56 0 0 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
AFRIPRUD 3.87 3.85 -0.52 4.92 3.78 557,836 71,377,933 -0.52
CADBURY 10 9.9 -1 12.1 9.65 494,148 15,497,648 -1
FO 28 27.7 -1.07 30.7 26.55 1,678,225 20,991,766 -1.07
CONOIL 23.25 23 -1.08 23.25 23 15,984 2,182,888 -1.08
TRANSEXPR 0.7 0.69 -1.43 0.7 0.63 6,130 7,843,511 -1.43
TRANSCORP 1.29 1.27 -1.55 1.71 1.16 6,553,117 1,108,172,351 -1.55
UCAP 2.9 2.85 -1.72 3.55 2.62 3,027,142 172,622,916 -1.72
MAYBAKER 2.45 2.4 -2.04 2.45 2.33 140,995 6,902,238 -2.04
NAHCO 3.5 3.4 -2.86 3.65 3.22 90,700 39,036,234 -2.86
TOTAL 203 196 -3.45 223.3 190 11,932 2,376,379 -3.45
NPFMCRFBK 1.65 1.59 -3.64 1.65 1.41 12,780 23,954,199 -3.64
LEARNAFRCA 1.36 1.31 -3.68 1.55 1.21 6,529 11,871,507 -3.68
BERGER 8.6 8.25 -4.07 8.6 7 41,058 2,827,576 -4.07
ZENITHBANK 23.05 22.05 -4.34 26 20.3 21,050,150 1,754,262,488 -4.34
STANBIC 47.95 45.5 -5.11 48.5 45 628,857 59,826,643 -5.11
DANGSUGAR 14.8 14 -5.41 15.5 13.5 1,325,856 59,240,562 -5.41
ETI 14.3 13.4 -6.29 15 13.4 340,802 171,680,350 -6.29
LAWUNION 0.55 0.51 -7.27 0.56 0.5 294,533 6,097,475 -7.27
RTBRISCOE 0.38 0.35 -7.89 0.38 0.35 10 882,701 -7.89
ABBEYBDS 0.98 0.9 -8.16 0.98 0.9 1,300 572,985 -8.16
NIGERINS 0.24 0.22 -8.33 0.26 0.21 93,679 24,132,883 -8.33
MOBIL 185.5 170 -8.36 188 165 3,498 2,206,883 -8.36
FIRSTALUM 0.33 0.3 -9.09 0.35 0.27 720,150 12,107,817 -9.09
BOCGAS 4.21 3.79 -9.98 4.21 3.79 14,819 1,092,593 -9.98
INTERLINK 3.6 3.24 -10 3.6 3.24 5 20,010,416 -10
NEM 2.6 2.34 -10 2.6 1.72 2,335,761 63,780,155 -10
NNFM 4.8 4.3 -10.42 4.8 3.95 100 3,042,738 -10.42
AIRSERVICE 7.9 7.05 -10.76 7.9 6.45 153,500 3,704,704 -10.76
GUINNESS 72 64 -11.11 72 63 30,026 11,120,792 -11.11
NB 78.3 69.5 -11.24 83.2 69.5 224,797 114,424,354 -11.24
UAC-PROP 1.92 1.7 -11.46 1.95 1.51 5,972,472 77,178,982 -11.46
TRANSCOHOT 6.1 5.4 -11.48 6.1 5.4 1,369 543,375 -11.48
GUINEAINS 0.23 0.2 -13.04 0.23 0.2 100 1,420,675 -13.04
SEPLAT 640 550 -14.06 640 520 93,393 3,234,379 -14.06
PZ 12.3 10.5 -14.63 13.45 10.5 372,670 21,747,694 -14.63
FLOURMILL 22.2 18.95 -14.64 22.2 18 581,291 43,998,771 -14.64
UPL 2.18 1.85 -15.14 2.42 1.85 2,727,946 14,228,888 -15.14
UACN 9.55 8 -16.23 9.6 7.7 1,805,423 52,932,771 -16.23
GOLDINSURE 0.53 0.44 -16.98 0.53 0.44 2,100 183,614 -16.98
MEDVIEWAIR 2.05 1.7 -17.07 2.05 1.7 500 4,459,103 -17.07
INTBREW 31.5 26 -17.46 31.5 24.05 784,000 26,743,492 -17.46
VITAFOAM 4.82 3.97 -17.63 4.99 3.97 1,146,710 42,766,883 -17.63
MRS 25.7 20.85 -18.87 25.7 20.85 24,285 960,914 -18.87
UNITYBNK 1 0.81 -19 1.14 0.81 731,254 36,245,258 -19
NEIMETH 0.78 0.62 -20.51 0.78 0.61 260 18,680,111 -20.51
CHAMPION 1.84 1.45 -21.2 1.84 1.4 341,800 20,411,782 -21.2
LINKASSURE 0.72 0.55 -23.61 0.72 0.55 92,900 17,906,099 -23.61
GLAXOSMITH 14.5 10.8 -25.52 14.5 10.5 170,474 26,030,549 -25.52
ACADEMY 0.5 0.36 -28 0.5 0.36 42,144 1,948,690 -28
ETRANZACT 3.95 2.64 -33.16 3.95 2.64 150 1,191,118 -33.16
RESORTSAL 0.5 0.2 -60 0.5 0.2 5 38,593,092 -60