• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Highest and Lowest Prices For The Year 2019

Rank Security Current Price Year Highest Year Lowest
1 NEWGOLD 4380 4380 1850.01
2 NESTLE 1500 1600 1401.1
3 NESF 552.2 552.2 552.2
4 SEPLAT 550 640 520
5 TOTAL 196 223.3 190
6 DANGCEM 189.7 197 170
7 MOBIL 170 188 165
8 7UP 101.97 101.97 101.97
9 CAPALBETO 95.49 95.49 95.49
10 SKYESHELT 95 95 95
11 OKOMUOIL 79 85 76.2
12 BETAGLAS 71.95 79 55
13 NB 69.5 83.2 69.5
14 PRESCO 68 75 60
15 GUINNESS 64 72 63
16 NOTORE 62.5 62.5 62.5
17 STANBIC 45.5 48.5 45
18 UHOMREIT 45.2 45.2 45.2
19 UNILEVER 38.5 47 33.75
20 GUARANTY 37.5 38.95 31.3
21 CAP 37.4 37.4 31.5
22 FO 27.7 30.7 26.55
23 JBERGER 27.5 28.4 22.1
24 INTBREW 26 31.5 24.05
25 CONOIL 23 23.25 23
26 ENAMELWA 22.1 22.1 22.1
27 ZENITHBANK 22.05 26 20.3
28 CCNN 20.9 26.9 18.45
29 MRS 20.85 25.7 20.85
30 AFROIL 20.71 20.71 20.71
31 NASCON 20 21.7 17.5
32 FLOURMILL 18.95 22.2 18
33 ASHAKACEM 17.08 17.08 17.08
34 GCAPPA 14.46 14.46 14.46
35 DANGSUGAR 14 15.5 13.5
36 UNIONDICON 13.45 13.45 13.45
37 ETI 13.4 15 13.4
38 WAPCO 12.95 13.4 11.3
39 DANGFLOUR 11.6 12.05 5.6
40 GLAXOSMITH 10.8 14.5 10.5
41 PZ 10.5 13.45 10.5
42 PREMPAINTS 10.4 10.4 10.4
43 CADBURY 9.9 12.1 9.65
44 VANLEER 9.1 9.1 9.1
45 BERGER 8.25 8.6 7
46 FBNH 8.25 8.45 7.05
47 ALEX 8.2 8.2 8.2
48 UACN 8 9.6 7.7
49 UBA 7.8 8.2 6.8
50 ALUMACO 7.75 7.75 7.75
51 NIGROPES 7.46 7.46 7.46
52 CILEASING 7.27 9.04 1.78
53 AIRSERVICE 7.05 7.9 6.45
54 ACCESS 6.85 7.1 5.3
55 UBN 6.85 7.25 5.6
56 ROADS 6.6 6.6 6.6
57 NCR 6 6 6
58 OANDO 5.8 7.25 4.15
59 GSPECPLC 5.75 5.75 5.75
60 TRANSCOHOT 5.4 6.1 5.4
61 MANDRID 5.35 5.35 5.35
62 REDSTAREX 5 5.5 4.2
63 FIDSON 4.95 4.95 4.7
64 ETERNA 4.8 4.85 3.95
65 ARBICO 4.79 4.79 4.79
66 NNFM 4.3 4.8 3.95
67 ELLAHLAKES 4.26 4.26 4.26
68 VITAFOAM 3.97 4.99 3.97
69 CUSTODYINS 3.93 3.93 3.93
70 IHS 3.9 3.9 3.9
71 AFRIPRUD 3.85 4.92 3.78
72 BOCGAS 3.79 4.21 3.79
73 NIG-GERMAN 3.62 3.62 3.62
74 TOURIST 3.5 3.5 3.5
75 NAHCO 3.4 3.65 3.22
76 EKOCORP 3.37 3.37 3.37
77 INTERLINK 3.24 3.6 3.24
78 CAPHOTEL 3.1 3.1 3.1
79 CHELLARAM 3.08 3.08 3.08
80 IHSPREF 3.08 3.08 3.08
81 UNHOMES 3.02 3.02 3.02
82 LENNARDS 3 3 3
83 PREMBREW 2.95 2.95 2.95
84 SCOA 2.93 2.93 2.93
85 UCAP 2.85 3.55 2.62
86 ETERNAOIL 2.75 2.75 2.75
87 ETRANZACT 2.64 3.95 2.64
88 FORTISMFB 2.58 2.58 2.58
89 CWG 2.54 2.54 2.54
90 PORTPAINT 2.52 2.52 2.52
91 DIAMONDBNK 2.42 2.5 1.8
92 MAYBAKER 2.4 2.45 2.33
93 CAVERTON 2.38 2.48 1.9
94 FIDELITYBK 2.37 2.78 1.8
95 AFRPAINTS 2.35 2.35 2.35
96 NEM 2.34 2.6 1.72
97 STERLNBANK 2.32 2.5 1.9
98 MANSARD 2.2 2.2 1.8
99 AUSTINLAZ 2.09 2.09 2.09
100 STUDPRESS 1.99 1.99 1.99
101 FCMB 1.97 2.41 1.6
102 CONTINSURE 1.91 1.91 1.91
103 CUTIX 1.85 2.25 1.75
104 UPL 1.85 2.42 1.85
105 IKEJAHOTEL 1.71 2.3 1.39
106 MEDVIEWAIR 1.7 2.05 1.7
107 UAC-PROP 1.7 1.95 1.51
108 JULI 1.67 1.67 1.67
109 JOSBREW 1.66 1.66 1.66
110 ADSWITCH 1.63 1.63 1.63
111 GTASSURE 1.6 1.6 1.6
112 NPFMCRFBK 1.59 1.65 1.41
113 PHARMDEKO 1.5 1.5 1.5
114 CHAMPION 1.45 1.84 1.4
115 INFINITY 1.42 1.42 1.42
116 LEARNAFRCA 1.31 1.55 1.21
117 TRANSCORP 1.27 1.71 1.16
118 HONYFLOUR 1.2 1.4 1.09
119 VONO 1.19 1.19 1.19
120 AVONCROWN 1.18 1.18 1.18
121 POLYPROD 1.05 1.05 1.05
122 DNMEYER 0.91 0.91 0.91
123 MTECH 0.91 0.91 0.91
124 ABBEYBDS 0.9 0.98 0.9
125 OMOSAVBNK 0.9 0.9 0.9
126 GOLDBREW 0.89 0.89 0.89
127 UNITYBNK 0.81 1.14 0.81
128 TRIPPLEG 0.77 0.77 0.77
129 WEMABANK 0.77 1.03 0.58
130 AIICO 0.72 0.78 0.6
131 MCNICHOLS 0.7 0.71 0.3
132 TRANSEXPR 0.69 0.7 0.63
133 UNIONVENT 0.63 0.63 0.63
134 WAGLASS 0.63 0.63 0.63
135 NEIMETH 0.62 0.78 0.61
136 CONFDINS 0.61 0.61 0.61
137 LIVESTOCK 0.6 0.72 0.48
138 ROKANA 0.6 0.6 0.6
139 PAINTCOM 0.59 0.59 0.59
140 SKYEBANK 0.56 0.56 0.56
141 LINKASSURE 0.55 0.72 0.55
142 MORISON 0.55 0.55 0.55
143 PRESTIGE 0.55 0.55 0.5
144 JAIZBANK 0.53 0.65 0.49
145 OASISINS 0.53 0.53 0.53
146 JOHNHOLT 0.52 0.52 0.44
147 LAWUNION 0.51 0.56 0.5
148 AFRIK 0.5 0.5 0.5
149 AFROMEDIA 0.5 0.5 0.5
150 ASOSAVINGS 0.5 0.5 0.5
151 BECOPETRO 0.5 0.5 0.5
152 BIGTREAT 0.5 0.5 0.5
153 COSTAIN 0.5 0.5 0.5
154 EVANSMED 0.5 0.5 0.5
155 GNI 0.5 0.5 0.5
156 IAINSURE 0.5 0.5 0.5
157 IPWA 0.5 0.5 0.5
158 MTI 0.5 0.5 0.5
159 NIWICABLE 0.5 0.5 0.5
160 OMATEK 0.5 0.5 0.5
161 STARCOMMS 0.5 0.5 0.5
162 UTC 0.5 0.5 0.5
163 WAAP 0.5 0.5 0.5
164 ABCTRANS 0.49 0.57 0.27
165 STACO 0.48 0.48 0.48
166 DEAPCAP 0.44 0.44 0.44
167 GOLDINSURE 0.44 0.53 0.44
168 SMURFIT 0.44 0.44 0.44
169 INTENEGINS 0.42 0.42 0.42
170 WAPIC 0.42 0.44 0.39
171 DAARCOMM 0.4 0.4 0.4
172 RAKUNITY 0.4 0.4 0.4
173 ACADEMY 0.36 0.5 0.36
174 MULTITREX 0.36 0.36 0.36
175 RTBRISCOE 0.35 0.38 0.35
176 LASACO 0.32 0.33 0.29
177 AGLEVENT 0.31 0.34 0.27
178 FIRSTALUM 0.3 0.35 0.27
179 HMARKINS 0.3 0.3 0.3
180 ROYALEX 0.29 0.39 0.21
181 UNIONDAC 0.29 0.31 0.24
182 ANINO 0.25 0.25 0.25
183 UNITYKAP 0.25 0.25 0.25
184 MBENEFIT 0.24 0.29 0.2
185 REGALINS 0.24 0.27 0.2
186 CAPOIL 0.23 0.23 0.23
187 THOMASWY 0.23 0.23 0.23
188 NIGERINS 0.22 0.26 0.21
189 SOVRENINS 0.22 0.27 0.2
190 CORNERST 0.21 0.25 0.2
191 AFRINSURE 0.2 0.2 0.2
192 CHAMS 0.2 0.2 0.2
193 COURTVILLE 0.2 0.2 0.2
194 DUNLOP 0.2 0.2 0.2
195 EQUITYASUR 0.2 0.2 0.2
196 FTNCOCOA 0.2 0.2 0.2
197 GUINEAINS 0.2 0.23 0.2
198 JAPAULOIL 0.2 0.27 0.2
199 MULTIVERSE 0.2 0.2 0.2
200 NSLTECH 0.2 0.2 0.2
201 RESORTSAL 0.2 0.5 0.2
202 STDINSURE 0.2 0.2 0.2
203 TANTALIZER 0.2 0.2 0.2
204 UNIC 0.2 0.2 0.2
205 UNIVINSURE 0.2 0.2 0.2
206 NIGSEWING 0.15 0.15 0.15
207 STOKVIS 0.14 0.14 0.14