• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Highest and Lowest Prices For The Year 2019

Rank Security Current Price Year Highest Year Lowest
1 NEWGOLD 1500.01 4700 1500.01
2 NESTLE 1430 1600 1320
3 NESF 552.2 552.2 552.2
4 SEPLAT 513.4 640 500
5 DANGCEM 182.4 205 170
6 MOBIL 163.5 188 163.5
7 TOTAL 150 223.3 150
8 7UP 101.97 101.97 101.97
9 CAPALBETO 95.49 95.49 95.49
10 SKYESHELT 95 95 95
11 OKOMUOIL 74 85 70
12 BETAGLAS 73.7 79 55
13 NOTORE 62.5 62.5 62.5
14 NB 58 83.2 57
15 PRESCO 55 75 55
16 GUINNESS 46.95 72 46.95
17 UHOMREIT 45.2 45.2 45.2
18 STANBIC 42.5 48.5 42
19 FO 32.3 35.3 24.3
20 UNILEVER 32 47 28.6
21 CAP 31.1 37.4 31.1
22 GUARANTY 30.9 38.95 30.4
23 CONOIL 23 23.25 20.1
24 ENAMELWA 22.1 22.1 22.1
25 JBERGER 21.65 28.4 19.7
26 MRS 20.85 25.7 20.85
27 AFROIL 20.71 20.71 20.71
28 ZENITHBANK 20.2 26 18.8
29 INTBREW 18.55 31.5 18.55
30 ASHAKACEM 17.08 17.08 17.08
31 DANGFLOUR 16.5 18.95 5.6
32 NASCON 15 21.7 14.75
33 GCAPPA 14.46 14.46 14.46
34 FLOURMILL 14 22.2 13.35
35 CCNN 13.5 26.9 13.5
36 UNIONDICON 12.15 13.45 12.15
37 CADBURY 10.95 12.1 9.65
38 DANGSUGAR 10.7 15.5 10.6
39 ETI 10 15 9.15
40 WAPCO 9.75 13.4 9.75
41 PREMPAINTS 9.4 10.4 9.4
42 VANLEER 9.1 9.1 9.1
43 GLAXOSMITH 8.5 14.5 7.65
44 ALEX 8.2 8.2 8.2
45 ALUMACO 7.75 7.75 7.75
46 NIGROPES 7.46 7.46 7.46
47 PZ 7.35 13.45 7.35
48 AIRSERVICE 7.05 7.9 6.45
49 UBN 7 7.25 5.6
50 FBNH 6.9 8.45 6.9
51 ROADS 6.6 6.6 6.6
52 ACCESS 6.4 7.15 5.3
53 BERGER 6.4 8.6 6.4
54 CILEASING 6.3 9.04 1.78
55 UACN 6.05 9.6 6.05
56 UBA 6.05 8.2 5.65
57 NCR 6 6 6
58 GSPECPLC 5.75 5.75 5.75
59 REDSTAREX 5.5 5.5 4.2
60 TRANSCOHOT 5.4 6.1 5.4
61 MANDRID 5.35 5.35 5.35
62 FIDSON 5.05 5.05 4.15
63 ARBICO 4.79 4.79 4.79
64 NNFM 4.3 4.8 3.95
65 ELLAHLAKES 4.26 4.26 4.26
66 CUSTODYINS 3.93 3.93 3.93
67 IHS 3.9 3.9 3.9
68 BOCGAS 3.76 4.21 3.76
69 VITAFOAM 3.74 4.99 3.5
70 OANDO 3.7 7.25 3.7
71 NIG-GERMAN 3.62 3.62 3.62
72 ETERNA 3.6 4.85 3.6
73 TOURIST 3.5 3.5 3.5
74 AFRIPRUD 3.49 4.92 3.4
75 EKOCORP 3.37 3.37 3.37
76 INTERLINK 3.23 3.6 3.23
77 CHELLARAM 3.08 3.08 3.08
78 IHSPREF 3.08 3.08 3.08
79 CAPHOTEL 3.05 3.1 3.05
80 UNHOMES 3.02 3.02 3.02
81 LENNARDS 3 3 3
82 PREMBREW 2.95 2.95 2.95
83 SCOA 2.93 2.93 2.93
84 NAHCO 2.8 3.65 2.8
85 ETERNAOIL 2.75 2.75 2.75
86 FORTISMFB 2.58 2.58 2.58
87 CWG 2.54 2.54 2.54
88 PORTPAINT 2.47 2.52 2.47
89 DIAMONDBNK 2.42 2.5 1.8
90 CAVERTON 2.4 3 1.9
91 ETRANZACT 2.38 3.95 2.38
92 AFRPAINTS 2.35 2.35 2.35
93 MAYBAKER 2.35 2.6 2.05
94 STERLNBANK 2.35 2.74 1.9
95 UCAP 2.22 3.55 2.1
96 AUSTINLAZ 2.09 2.09 2.09
97 NEM 2.05 2.6 1.72
98 STUDPRESS 1.99 1.99 1.99
99 CONTINSURE 1.91 1.91 1.91
100 MANSARD 1.91 2.2 1.8
101 MEDVIEWAIR 1.8 2.05 1.7
102 UPL 1.8 2.42 1.67
103 FIDELITYBK 1.71 2.78 1.65
104 JOSBREW 1.66 1.66 1.66
105 FCMB 1.65 2.41 1.55
106 ADSWITCH 1.63 1.63 1.63
107 GTASSURE 1.6 1.6 1.6
108 JULI 1.51 1.67 1.51
109 UAC-PROP 1.51 1.95 1.5
110 PHARMDEKO 1.5 1.5 1.5
111 IKEJAHOTEL 1.45 2.3 1.39
112 CUTIX 1.4 2.25 1.4
113 INFINITY 1.39 1.42 1.39
114 LEARNAFRCA 1.34 1.55 1.21
115 NPFMCRFBK 1.3 1.65 1.3
116 CHAMPION 1.2 1.84 1.1
117 VONO 1.19 1.19 1.19
118 AVONCROWN 1.18 1.18 1.18
119 TRANSCORP 1.15 1.71 1.11
120 HONYFLOUR 1.08 1.4 1.05
121 POLYPROD 1.05 1.05 1.05
122 DNMEYER 0.91 0.91 0.91
123 MTECH 0.91 0.91 0.91
124 ABBEYBDS 0.9 0.98 0.9
125 OMOSAVBNK 0.9 0.9 0.9
126 GOLDBREW 0.89 0.89 0.89
127 TRANSEXPR 0.73 0.81 0.63
128 TRIPPLEG 0.7 0.77 0.7
129 UNITYBNK 0.7 1.14 0.63
130 AIICO 0.67 0.78 0.6
131 WEMABANK 0.64 1.03 0.58
132 UNIONVENT 0.63 0.63 0.63
133 WAGLASS 0.63 0.63 0.63
134 CONFDINS 0.61 0.61 0.61
135 LIVESTOCK 0.6 0.72 0.48
136 MORISON 0.6 0.6 0.55
137 ROKANA 0.6 0.6 0.6
138 PAINTCOM 0.59 0.59 0.59
139 NEIMETH 0.56 0.78 0.5
140 SKYEBANK 0.56 0.56 0.56
141 MCNICHOLS 0.55 0.71 0.3
142 PRESTIGE 0.55 0.55 0.47
143 OASISINS 0.53 0.53 0.53
144 AFRIK 0.5 0.5 0.5
145 ASOSAVINGS 0.5 0.5 0.5
146 BECOPETRO 0.5 0.5 0.5
147 BIGTREAT 0.5 0.5 0.5
148 COSTAIN 0.5 0.5 0.5
149 EVANSMED 0.5 0.5 0.5
150 GNI 0.5 0.5 0.5
151 IAINSURE 0.5 0.5 0.5
152 IPWA 0.5 0.5 0.5
153 MTI 0.5 0.5 0.5
154 NIWICABLE 0.5 0.5 0.5
155 OMATEK 0.5 0.5 0.5
156 STARCOMMS 0.5 0.5 0.5
157 UTC 0.5 0.5 0.5
158 WAAP 0.5 0.5 0.5
159 LINKASSURE 0.48 0.72 0.44
160 STACO 0.48 0.48 0.48
161 JOHNHOLT 0.47 0.52 0.44
162 LAWUNION 0.46 0.56 0.4
163 JAIZBANK 0.45 0.65 0.44
164 WAPIC 0.45 0.45 0.36
165 DEAPCAP 0.44 0.44 0.44
166 SMURFIT 0.44 0.44 0.44
167 INTENEGINS 0.42 0.42 0.42
168 AFROMEDIA 0.41 0.5 0.41
169 DAARCOMM 0.4 0.4 0.4
170 FIRSTALUM 0.4 0.48 0.27
171 RAKUNITY 0.4 0.4 0.4
172 MULTITREX 0.36 0.36 0.36
173 CHAMS 0.35 0.53 0.2
174 THOMASWY 0.31 0.4 0.23
175 ABCTRANS 0.3 0.57 0.25
176 AGLEVENT 0.3 0.34 0.24
177 HMARKINS 0.3 0.3 0.3
178 LASACO 0.29 0.33 0.29
179 RTBRISCOE 0.29 0.38 0.29
180 ACADEMY 0.27 0.5 0.25
181 ANINO 0.25 0.25 0.25
182 JAPAULOIL 0.25 0.39 0.2
183 UNITYKAP 0.25 0.25 0.25
184 UNIONDAC 0.24 0.31 0.23
185 COURTVILLE 0.23 0.27 0.2
186 SOVRENINS 0.23 0.27 0.2
187 ROYALEX 0.22 0.39 0.21
188 MBENEFIT 0.21 0.29 0.2
189 AFRINSURE 0.2 0.2 0.2
190 CAPOIL 0.2 0.23 0.2
191 CORNERST 0.2 0.25 0.2
192 DUNLOP 0.2 0.2 0.2
193 EQUITYASUR 0.2 0.2 0.2
194 FTNCOCOA 0.2 0.2 0.2
195 GOLDINSURE 0.2 0.53 0.2
196 GUINEAINS 0.2 0.23 0.2
197 MULTIVERSE 0.2 0.2 0.2
198 NIGERINS 0.2 0.26 0.2
199 NSLTECH 0.2 0.2 0.2
200 REGALINS 0.2 0.27 0.2
201 RESORTSAL 0.2 0.5 0.2
202 STDINSURE 0.2 0.2 0.2
203 TANTALIZER 0.2 0.2 0.2
204 UNIC 0.2 0.2 0.2
205 UNIVINSURE 0.2 0.2 0.2
206 NIGSEWING 0.15 0.15 0.15
207 STOKVIS 0.14 0.14 0.14