• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Stock YTD Listing As At 24-05-2019

Security Start Price Current Price % Price Change Year High Year Low Today's Volume YTD Volume YTD Returns (%)
CILEASING 1.78 7.2 304.49 9.04 1.78 62,522 15,850,239 304.49
DANGFLOUR 6.6 16.1 143.94 18.95 5.6 512,613 278,097,126 143.94
THOMASWY 0.23 0.4 73.91 0.4 0.23 691,439 4,306,454 73.91
CHAMS 0.2 0.33 65 0.53 0.2 5,219,067 465,953,223 65
REDSTAREX 4.2 5.5 30.95 5.5 4.2 695 50,277,519 30.95
JAPAULOIL 0.2 0.26 30 0.39 0.2 4,279,346 673,864,727 30
MCNICHOLS 0.43 0.55 27.91 0.71 0.3 10 33,999,163 27.91
CAVERTON 1.92 2.4 25 3 1.9 500,869 115,291,185 25
UBN 5.6 7 25 7.25 5.6 391,437 143,370,242 25
FIRSTALUM 0.33 0.4 21.21 0.48 0.27 202,500 20,731,653 21.21
DIAMONDBNK 2.15 2.42 12.56 2.5 1.8 15,109,066 2,937,024,993 12.56
AGLEVENT 0.27 0.3 11.11 0.34 0.24 100,529 8,417,096 11.11
LIVESTOCK 0.49 0.54 10.2 0.72 0.48 255,700 26,474,345 10.2
COURTVILLE 0.2 0.22 10 0.27 0.2 454,200 193,168,142 10
BETAGLAS 68.3 75 9.81 79 55 118 4,279,422 9.81
SOVRENINS 0.21 0.23 9.52 0.27 0.2 25,001 590,030,677 9.52
CADBURY 10 10.95 9.5 12.1 9.65 21,743 30,080,063 9.5
STERLNBANK 1.9 2.07 8.95 2.74 1.9 4,420,783 520,969,383 8.95
AIICO 0.64 0.69 7.81 0.78 0.6 203,200 184,454,369 7.81
NEWGOLD 4365 4700 7.67 4700 1850.01 2 3,686 7.67
DANGCEM 186 200 7.53 205 170 7,755,960 95,740,841 7.53
JOHNHOLT 0.44 0.47 6.82 0.52 0.44 3,414 5,907,212 6.82
TRANSEXPR 0.7 0.73 4.29 0.81 0.63 1,630 8,359,620 4.29
JBERGER 22.1 23 4.07 28.4 22.1 188,787 235,593,344 4.07
LASACO 0.3 0.31 3.33 0.33 0.29 68,348 142,153,244 3.33
FIDSON 4.95 5.05 2.02 5.05 4.15 467,375 4,422,208 2.02
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 60 6,529,937 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
CAPOIL 0.23 0.23 0 0.23 0.23 10,100 758,349 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
CWG 2.54 2.54 0 2.54 2.54 1,290 74,651 0
DAARCOMM 0.4 0.4 0 0.4 0.4 1,000 534,909 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CONTINSURE 1.91 1.91 0 1.91 1.91 0 0 0
CORNERST 0.2 0.2 0 0.25 0.2 11,152 64,924,681 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 110 102,053 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 400 26,432 0
ENAMELWA 22.1 22.1 0 22.1 22.1 10 462,556 0
EQUITYASUR 0.2 0.2 0 0.2 0.2 0 0 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CHELLARAM 3.08 3.08 0 3.08 3.08 10 223,948 0
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 100 1,003,986 0
ALEX 8.2 8.2 0 8.2 8.2 10 116,937 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 100 693,586 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 4,650 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 4,000 655,202 0
GSPECPLC 5.75 5.75 0 5.75 5.75 20 68,077 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
NOTORE 62.5 62.5 0 62.5 62.5 10 17,502 0
NSLTECH 0.2 0.2 0 0.2 0.2 10,000 549,838 0
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
OMOSAVBNK 0.9 0.9 0 0.9 0.9 0 0 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 1,338 51,797 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
LENNARDS 3 3 0 3 3 0 0 0
MBENEFIT 0.21 0.21 0 0.29 0.2 205,337 59,209,066 0
MORISON 0.55 0.55 0 0.55 0.55 3,437 1,594,192 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 22,000 5,530,834 0
NCR 6 6 0 6 6 60 213,912 0
TOURIST 3.5 3.5 0 3.5 3.5 510 26,348 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 7,200 1,266,062 0
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 1,655 389,642 0
TANTALIZER 0.2 0.2 0 0.2 0.2 100 334,152 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
SKYEBANK 0.56 0.56 0 0.56 0.56 0 0 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
SCOA 2.93 2.93 0 2.93 2.93 2,500 94,328 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
PRESTIGE 0.5 0.5 0 0.55 0.47 304,657 10,598,294 0
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
RAKUNITY 0.4 0.4 0 0.4 0.4 0 0 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 31,000 17,968,294 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 100 3,278 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
FO 28 27.8 -0.71 35.3 24.3 151,594 31,051,507 -0.71
BOCGAS 4.21 4.16 -1.19 4.21 3.79 1,074 1,447,457 -1.19
CAPHOTEL 3.1 3.05 -1.61 3.1 3.05 100 11,815 -1.61
MANSARD 1.83 1.8 -1.64 2.2 1.8 2,515 119,836,272 -1.64
PORTPAINT 2.52 2.47 -1.98 2.52 2.47 215 446,811 -1.98
INFINITY 1.42 1.39 -2.11 1.42 1.39 12,160 19,674 -2.11
CAP 34.85 34 -2.44 37.4 31.5 106,084 12,228,518 -2.44
WAPIC 0.4 0.39 -2.5 0.44 0.36 3,169,655 180,419,794 -2.5
OKOMUOIL 76.2 74 -2.89 85 70 598 11,817,789 -2.89
MAYBAKER 2.45 2.37 -3.27 2.6 2.05 3,915,240 21,689,670 -3.27
ABCTRANS 0.29 0.28 -3.45 0.57 0.25 173,670 29,870,536 -3.45
AFRIPRUD 3.87 3.7 -4.39 4.92 3.54 2,144,422 90,397,571 -4.39
REGALINS 0.21 0.2 -4.76 0.27 0.2 562,900 96,673,881 -4.76
NESTLE 1475 1400 -5.08 1600 1320 149,659 8,630,302 -5.08
IKEJAHOTEL 1.53 1.45 -5.23 2.3 1.39 39,600 11,933,435 -5.23
NASCON 18 17 -5.56 21.7 17 192,059 18,278,836 -5.56
MOBIL 185.5 175 -5.66 188 165 47,716 7,853,620 -5.66
NAHCO 3.5 3.3 -5.71 3.65 3.13 422,419 62,728,467 -5.71
CUTIX 1.75 1.65 -5.71 2.25 1.6 127,170 33,709,907 -5.71
JAIZBANK 0.52 0.49 -5.77 0.65 0.44 1,152,534 176,766,262 -5.77
WEMABANK 0.63 0.59 -6.35 1.03 0.58 4,192,974 282,409,495 -6.35
CONOIL 23.25 21.55 -7.31 23.25 20.1 99,850 4,557,204 -7.31
HONYFLOUR 1.18 1.09 -7.63 1.4 1.05 207,657 112,734,258 -7.63
ABBEYBDS 0.98 0.9 -8.16 0.98 0.9 1,300 598,985 -8.16
ROYALEX 0.24 0.22 -8.33 0.39 0.21 150,500 56,790,038 -8.33
OANDO 4.8 4.4 -8.33 7.25 4.15 2,014,381 170,015,282 -8.33
TRIPPLEG 0.77 0.7 -9.09 0.77 0.7 1,000 651,162 -9.09
NEM 2.6 2.36 -9.23 2.6 1.72 34,389 76,961,036 -9.23
PRESCO 64 58 -9.38 75 58 30 7,092,345 -9.38
JULI 1.67 1.51 -9.58 1.67 1.51 169,316 685,534 -9.58
PREMPAINTS 10.4 9.4 -9.62 10.4 9.4 20 18,219,748 -9.62
UNIONDICON 13.45 12.15 -9.67 13.45 12.15 100 1,109,570 -9.67
DANGSUGAR 14.8 13.35 -9.8 15.5 13.35 3,843,941 90,289,386 -9.8
GUARANTY 34.5 31.1 -9.86 38.95 30.4 54,759,136 1,558,996,259 -9.86
INTERLINK 3.6 3.23 -10.28 3.6 3.23 40 29,076,886 -10.28
LEARNAFRCA 1.36 1.22 -10.29 1.55 1.21 8,000 13,243,645 -10.29
NNFM 4.8 4.3 -10.42 4.8 3.95 227 3,053,363 -10.42
AIRSERVICE 7.9 7.05 -10.76 7.9 6.45 153,500 6,774,704 -10.76
ACCESS 6.5 5.8 -10.77 7.15 5.3 39,977,596 2,371,911,251 -10.77
FIDELITYBK 2.03 1.81 -10.84 2.78 1.65 9,315,868 905,264,449 -10.84
FCMB 1.8 1.6 -11.11 2.41 1.55 6,965,963 797,178,636 -11.11
UNIONDAC 0.27 0.24 -11.11 0.31 0.23 196,000 57,646,115 -11.11
TRANSCOHOT 6.1 5.4 -11.48 6.1 5.4 10 620,118 -11.48
TRANSCORP 1.29 1.14 -11.63 1.71 1.11 2,442,155 1,480,860,484 -11.63
VITAFOAM 4.82 4.25 -11.83 4.99 3.5 130,611 53,854,837 -11.83
FBNH 8 7.05 -11.87 8.45 6.9 18,452,800 1,414,708,904 -11.87
MEDVIEWAIR 2.05 1.8 -12.2 2.05 1.7 400 4,472,103 -12.2
STANBIC 47.95 42.05 -12.3 48.5 42.05 674,864 71,025,664 -12.3
GUINEAINS 0.23 0.2 -13.04 0.23 0.2 5,025 4,277,013 -13.04
BERGER 8.6 7.35 -14.53 8.6 7 48,428 3,889,168 -14.53
ETERNA 4.7 4 -14.89 4.85 3.75 47,700 18,911,681 -14.89
RTBRISCOE 0.38 0.32 -15.79 0.38 0.32 5,850 952,380 -15.79
UNILEVER 37 31 -16.22 47 31 727,359 247,602,276 -16.22
NIGERINS 0.24 0.2 -16.67 0.26 0.2 200 35,857,897 -16.67
WAPCO 12 10 -16.67 13.4 10 386,509 107,079,692 -16.67
UPL 2.18 1.8 -17.43 2.42 1.67 10,000 18,234,425 -17.43
ZENITHBANK 23.05 19 -17.57 26 18.8 31,693,102 2,169,124,509 -17.57
AFROMEDIA 0.5 0.41 -18 0.5 0.41 1,000 800,780 -18
SEPLAT 640 520 -18.75 640 520 15,398 3,946,267 -18.75
NPFMCRFBK 1.65 1.34 -18.79 1.65 1.34 143,589 33,139,242 -18.79
MRS 25.7 20.85 -18.87 25.7 20.85 1,176 1,097,005 -18.87
LAWUNION 0.55 0.44 -20 0.56 0.4 13,000 8,808,860 -20
TOTAL 203 162 -20.2 223.3 162 3,128 2,943,232 -20.2
UAC-PROP 1.92 1.5 -21.87 1.95 1.5 968 79,406,169 -21.87
UCAP 2.9 2.24 -22.76 3.55 2.1 3,975,186 246,981,424 -22.76
NB 78.3 58 -25.93 83.2 58 7,111,578 166,796,996 -25.93
UBA 7.8 5.75 -26.28 8.2 5.65 46,173,272 1,846,920,868 -26.28
CCNN 19.4 14 -27.84 26.9 13.9 4,005 163,075,319 -27.84
ETI 14.3 10.05 -29.72 15 9.15 807,860 186,422,727 -29.72
GUINNESS 72 50.5 -29.86 72 48.6 64,499 26,396,399 -29.86
PZ 12.3 8.5 -30.89 13.45 8.5 275,747 24,837,639 -30.89
UACN 9.55 6.45 -32.46 9.6 6.3 1,296,736 279,357,500 -32.46
LINKASSURE 0.72 0.48 -33.33 0.72 0.44 500 28,591,889 -33.33
NEIMETH 0.78 0.51 -34.62 0.78 0.5 537,820 24,942,137 -34.62
UNITYBNK 1 0.65 -35 1.14 0.65 529,185 42,513,420 -35
INTBREW 31.5 20 -36.51 31.5 20 21,100 34,225,405 -36.51
FLOURMILL 22.2 13.8 -37.84 22.2 13.8 8,468,501 67,215,621 -37.84
ETRANZACT 3.95 2.38 -39.75 3.95 2.38 9,500 1,425,983 -39.75
CHAMPION 1.84 1.1 -40.22 1.84 1.1 4,920 22,514,549 -40.22
GLAXOSMITH 14.5 8.5 -41.38 14.5 8.5 33,239 34,295,019 -41.38
ACADEMY 0.5 0.25 -50 0.5 0.25 321,000 2,998,139 -50
RESORTSAL 0.5 0.2 -60 0.5 0.2 20 50,593,282 -60
GOLDINSURE 0.53 0.2 -62.26 0.53 0.2 19,650 20,479,094 -62.26