• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Pricelist By Security As At 17 Apr 2019

Security Price Change Previous Closing Open High Low Volume Value
7UP 101.97 0 101.97 101.97 101.97 101.97 0 3,235,202
ABBEYBDS 0.9 0 0.9 0.9 0 0 1,300 1,170
ABCTRANS 0.49 0 0.49 0.49 0 0 100 45
ACADEMY 0.36 0 0.36 0.36 0 0 42,144 15,172
ACCESS 6.85 -0.05 6.9 6.9 7.55 6.7 98,927,368 722,233,088
ADSWITCH 1.63 0 1.63 1.63 1.63 1.63 0 77,500
AFRIK 0.5 0 0.5 0.5 0.5 0.5 0 0
AFRINSURE 0.2 0 0.2 0.2 0 0 1,000 200
AFRIPRUD 3.85 0.02 3.83 3.83 3.85 3.85 557,836 2,159,842
AFROIL 20.71 0 20.71 20.71 20.71 20.71 0 19,680
AFROMEDIA 0.5 0 0.5 0.5 0.5 0.5 0 720
AFRPAINTS 2.35 -0.12 2.47 2.35 2.35 2.35 0 1,175,000
AGLEVENT 0.31 0 0.31 0.31 0 0 5,111 1,602
AIICO 0.72 0.01 0.71 0.71 0.72 0.71 537,218 383,527
AIRSERVICE 7.05 0.6 6.45 6.45 7.05 7.05 153,500 1,082,175
ALEX 8.2 0 8.2 8.2 0 0 100 740
ALUMACO 7.75 0 7.75 7.75 7.75 7.75 0 1,474
ANINO 0.25 0.01 0.24 0.25 0.25 0.25 0 12,500
ARBICO 4.79 0 4.79 4.79 0 0 5 24
ASHAKACEM 17.08 0 17.08 17.08 17.08 17.08 0 45,769
ASOSAVINGS 0.5 0 0.5 0.5 0.5 0.5 0 5,100
AUSTINLAZ 2.09 0 2.09 2.09 0 0 100 209
AVONCROWN 1.18 0 1.18 1.18 1.18 1.18 0 140
BECOPETRO 0.5 0 0.5 0.5 0.5 0.5 0 250
BERGER 8.25 0 8.25 8.25 0 0 41,058 305,915
BETAGLAS 71.95 0 71.95 71.95 0 0 930 61,161
BIGTREAT 0.5 0 0.5 0.5 0.5 0.5 0 25,000
BOCGAS 3.79 0 3.79 3.79 0 0 14,819 61,647
CADBURY 9.9 -1.1 11 11 10.9 9.9 494,148 5,228,499
CAP 37.4 0 37.4 37.4 0 0 70,020 2,359,674
CAPALBETO 95.49 0 95.49 95.49 95.49 95.49 0 272
CAPHOTEL 3.1 0 3.1 3.1 0 0 110 347
CAPOIL 0.23 0 0.23 0.23 0 0 1,000 210
CAVERTON 2.38 0.03 2.35 2.35 2.38 2.38 323,102 770,632
CCNN 20.9 0.9 20 20 20.9 20.9 498,465 10,376,679
CHAMPION 1.45 0.05 1.4 1.45 1.45 1.45 341,800 503,840
CHAMS 0.2 0 0.2 0.2 0 0 20,000 4,000
CHELLARAM 3.08 0 3.08 3.08 0 0 10 28
CILEASING 7.27 0 7.27 7.27 0 0 83,220 545,104
CONFDINS 0.61 -0.03 0.64 0.61 0.61 0.61 0 46,970
CONOIL 23 0 23 23 0 0 15,984 354,712
CONTINSURE 1.91 0.06 1.85 1.85 1.91 1.91 0 461,981
CORNERST 0.21 0 0.21 0.21 0 0 207,400 43,554
COSTAIN 0.5 0 0.5 0.5 0.5 0.5 0 12,500
COURTVILLE 0.2 0 0.2 0.2 0 0 3,400 680
CUSTODYINS 3.93 0.18 3.75 3.93 3.93 3.93 0 724,428
CUTIX 1.85 0 1.85 1.85 0 0 67,801 129,053
CWG 2.54 0 2.54 2.54 0 0 1,110 2,542
DAARCOMM 0.4 0 0.4 0.4 0 0 1,000 360
DANGCEM 189.7 1.6 188.1 188.1 189.7 189.1 363,526 68,783,824
DANGFLOUR 11.6 0.3 11.3 11.3 11.9 11 2,582,485 29,719,282
DANGSUGAR 14 0 14 14 14.05 14 1,325,856 18,577,072
DEAPCAP 0.44 0 0.44 0.44 0.44 0.44 0 1,200
DIAMONDBNK 2.42 -0.04 2.46 2.46 2.45 2.42 15,109,066 36,706,368
DNMEYER 0.91 0 0.91 0.91 0.91 0.91 0 87
DUNLOP 0.2 0 0.2 0.2 0.2 0.2 0 2,293
EKOCORP 3.37 0 3.37 3.37 0 0 100 304
ELLAHLAKES 4.26 0 4.26 4.26 0 0 1,150 4,633
ENAMELWA 22.1 0 22.1 22.1 0 0 100 2,210
EQUITYASUR 0.2 -0.01 0.21 0.21 0.21 0.2 0 155,286
ETERNA 4.8 0 4.8 4.8 0 0 96,059 471,700
ETERNAOIL 2.75 0.13 2.62 2.75 2.75 2.75 0 2,729,183
ETI 13.4 -0.1 13.5 13.5 13.5 13.4 340,802 4,599,637
ETRANZACT 2.64 0 2.64 2.64 0 0 150 405
EVANSMED 0.5 0 0.5 0.5 0.5 0.5 0 20,500
FBNH 8.25 0.05 8.2 8.2 8.3 8.2 4,691,032 38,576,036
FCMB 1.97 0.05 1.92 1.92 1.98 1.94 2,991,684 5,867,595
FIDELITYBK 2.37 -0.03 2.4 2.4 2.4 2.37 4,707,026 11,247,943
FIDSON 4.95 0 4.95 4.95 0 0 5,000 22,500
FIRSTALUM 0.3 0 0.3 0.3 0.3 0.3 720,150 216,447
FLOURMILL 18.95 -0.05 19 19 18.95 18.95 581,291 10,908,132
FO 27.7 -0.3 28 28 27.7 25.85 1,678,225 43,991,504
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 0 1,137
FTNCOCOA 0.2 0 0.2 0.2 0 0 50,000 10,000
GCAPPA 14.46 0 14.46 14.46 14.46 14.46 0 69
GLAXOSMITH 10.8 0 10.8 10.8 0 0 170,474 1,856,208
GNI 0.5 0 0.5 0.5 0.5 0.5 0 450
GOLDBREW 0.89 0 0.89 0.89 0 0 5 5
GOLDINSURE 0.44 0 0.44 0.44 0 0 2,100 840
GSPECPLC 5.75 0 5.75 5.75 0 0 1,000 5,750
GTASSURE 1.6 0 1.6 1.6 1.6 1.6 0 80,500
GUARANTY 37.5 1.35 36.15 36.15 37.5 36 15,851,769 589,572,032
GUINEAINS 0.2 0 0.2 0.2 0 0 100 20
GUINNESS 64 0 64 64 0 0 30,026 1,899,646
HMARKINS 0.3 0 0.3 0.3 0.3 0.3 0 3,533
HONYFLOUR 1.2 0 1.2 1.2 1.2 1.2 650,799 781,819
IAINSURE 0.5 0 0.5 0.5 0.5 0.5 0 0
IHS 3.9 0 3.9 3.9 3.9 3.9 0 5,946,250
IHSPREF 3.08 0 3.08 3.08 3.08 3.08 0 154,000
IKEJAHOTEL 1.71 0 1.71 1.71 0 0 170,329 304,453
INFINITY 1.42 0 1.42 1.42 0 0 150 203
INTBREW 26 1.95 24.05 24.05 26 26 784,000 20,398,614
INTENEGINS 0.42 0 0.42 0.42 0.42 0.42 0 177
INTERLINK 3.24 0 3.24 3.24 0 0 5 18
IPWA 0.5 0 0.5 0.5 0.5 0.5 0 50
JAIZBANK 0.53 -0.01 0.54 0.54 0.53 0.53 1,375,444 728,985
JAPAULOIL 0.2 0 0.2 0.2 0.2 0.2 1,921,760 384,477
JBERGER 27.5 0 27.5 27.5 27.5 27.5 501,887 13,793,535
JOHNHOLT 0.52 0 0.52 0.52 0 0 1,554 793
JOSBREW 1.66 0 1.66 1.66 1.66 1.66 0 40
JULI 1.67 0 1.67 1.67 0 0 2 3
LASACO 0.32 0.01 0.31 0.31 0.32 0.32 1,756,100 561,252
LAWUNION 0.51 0 0.51 0.51 0 0 294,533 164,049
LEARNAFRCA 1.31 0 1.31 1.31 0 0 6,529 8,565
LENNARDS 3 0 3 3 3 3 0 3,081
LINKASSURE 0.55 0 0.55 0.55 0 0 92,900 53,766
LIVESTOCK 0.6 0 0.6 0.6 0.6 0.6 614,459 367,687
MANDRID 5.35 0 5.35 5.35 5.35 5.35 0 255
MANSARD 2.2 0 2.2 2.2 0 0 15,000 30,019
MAYBAKER 2.4 0.07 2.33 2.33 2.4 2.4 140,995 338,460
MBENEFIT 0.24 0 0.24 0.24 0.24 0.23 897,766 209,995
MCNICHOLS 0.7 -0.01 0.71 0.71 0.7 0.7 502,500 351,785
MEDVIEWAIR 1.7 0 1.7 1.7 0 0 500 900
MOBIL 170 0 170 170 0 0 3,498 594,872
MORISON 0.55 0 0.55 0.55 0 0 1,265 759
MRS 20.85 0 20.85 20.85 0 0 24,285 459,419
MTECH 0.91 0 0.91 0.91 0.91 0.91 0 0
MTI 0.5 0 0.5 0.5 0.5 0.5 0 50
MULTITREX 0.36 0 0.36 0.36 0.36 0.36 0 83
MULTIVERSE 0.2 0 0.2 0.2 0.2 0.2 350,000 70,000
NAHCO 3.4 0 3.4 3.4 0 0 90,700 313,991
NASCON 20 -0.9 20.9 20.9 20.1 20 253,749 5,071,419
NB 69.5 0 69.5 69.5 0 0 224,797 14,797,706
NCR 6 0 6 6 0 0 100 540
NEIMETH 0.62 0 0.62 0.62 0 0 260 171
NEM 2.34 0.04 2.3 2.3 2.34 2.3 2,335,761 5,393,263
NESF 552.2 0 552.2 552.2 552.2 552.2 0 5,000
NESTLE 1500 0 1500 1500 1500 1500 143,735 216,102,208
NEWGOLD 4380 30 4350 4350 4380 4380 165 722,700
NIGERINS 0.22 0 0.22 0.22 0 0 93,679 20,698
NIG-GERMAN 3.62 0 3.62 3.62 3.62 3.62 0 69
NIGROPES 7.46 0 7.46 7.46 7.46 7.46 0 9,451
NIGSEWING 0.15 0 0.15 0.15 0.15 0.15 0 0
NIWICABLE 0.5 0 0.5 0.5 0.5 0.5 0 25,000
NNFM 4.3 0 4.3 4.3 0 0 100 470
NOTORE 62.5 0 62.5 62.5 0 0 56 3,472
NPFMCRFBK 1.59 0 1.59 1.59 0 0 12,780 20,180
NSLTECH 0.2 0 0.2 0.2 0 0 50,000 10,000
OANDO 5.8 0 5.8 5.8 5.85 5.8 1,974,414 11,515,870
OASISINS 0.53 0 0.53 0.53 0.53 0.53 0 58,324
OKOMUOIL 79 -1 80 80 80 79 358,447 28,566,540
OMATEK 0.5 0 0.5 0.5 0.5 0.5 0 250,000
OMOSAVBNK 0.9 0.01 0.89 0.89 0.9 0.89 0 83,945,000
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 0 114
PHARMDEKO 1.5 0 1.5 1.5 0 0 100 150
POLYPROD 1.05 0 1.05 1.05 1.05 1.05 0 210
PORTPAINT 2.52 0 2.52 2.52 0 0 200 454
PREMBREW 2.95 0 2.95 2.95 2.95 2.95 0 281
PREMPAINTS 10.4 0 10.4 10.4 0 0 100 940
PRESCO 68 0 68 68 0 0 306,910 20,405,970
PRESTIGE 0.55 0.05 0.5 0.5 0.55 0.55 100,104 55,057
PZ 10.5 -0.75 11.25 11.25 10.55 10.5 372,670 3,953,261
RAKUNITY 0.4 0 0.4 0.4 0.4 0.4 0 176
REDSTAREX 5 0 5 5 5 5 484,857 2,424,330
REGALINS 0.24 -0.02 0.26 0.26 0.24 0.24 200,700 48,175
RESORTSAL 0.2 0 0.2 0.2 0 0 5 1
ROADS 6.6 0 6.6 6.6 6.6 6.6 0 6,270
ROKANA 0.6 0 0.6 0.6 0.6 0.6 0 57
ROYALEX 0.29 0 0.29 0.29 0 0 3,780 1,090
RTBRISCOE 0.35 0 0.35 0.35 0 0 10 3
SCOA 2.93 0 2.93 2.93 0 0 100 264
SEPLAT 550 0 550 550 0 0 93,393 50,388,568
SKYEBANK 0.56 -0.01 0.57 0.57 0.57 0.55 0 1,760,461
SKYESHELT 95 0 95 95 95 95 0 21,375
SMURFIT 0.44 0 0.44 0.44 0.44 0.44 0 3,000
SOVRENINS 0.22 0 0.22 0.22 0.22 0.21 2,089,200 458,564
STACO 0.48 0 0.48 0.48 0.48 0.48 0 1,540
STANBIC 45.5 0.5 45 45 45.5 45.5 628,857 28,566,372
STARCOMMS 0.5 0 0.5 0.5 0.5 0.5 0 400
STDINSURE 0.2 0 0.2 0.2 0 0 200 40
STERLNBANK 2.32 -0.02 2.34 2.34 2.45 2.32 11,102,910 26,514,384
STOKVIS 0.14 0 0.14 0.14 0.14 0.14 0 0
STUDPRESS 1.99 0 1.99 1.99 0 0 4,800 9,120
TANTALIZER 0.2 0 0.2 0.2 0 0 10 2
THOMASWY 0.23 0 0.23 0.23 0 0 2 1
TOTAL 196 -4 200 200 196 196 11,932 2,343,790
TOURIST 3.5 0 3.5 3.5 0 0 1,100 3,815
TRANSCOHOT 5.4 0 5.4 5.4 0 0 1,369 6,893
TRANSCORP 1.27 0 1.27 1.27 1.28 1.25 6,553,117 8,331,068
TRANSEXPR 0.69 0 0.69 0.69 0 0 6,130 3,938
TRIPPLEG 0.77 0 0.77 0.77 0 0 13,190 9,233
UACN 8 0 8 8 8 8 1,805,423 14,434,863
UAC-PROP 1.7 -0.16 1.86 1.86 1.91 1.68 5,972,472 10,757,929
UBA 7.8 0.1 7.7 7.7 8.1 7.8 8,125,787 64,031,988
UBN 6.85 0 6.85 6.85 0 0 68,158 457,710
UCAP 2.85 0.1 2.75 2.75 2.85 2.77 3,027,142 8,518,983
UHOMREIT 45.2 0 45.2 45.2 45.2 45.2 0 407
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 0 7,999
UNIC 0.2 0 0.2 0.2 0.2 0.2 0 200
UNILEVER 38.5 0 38.5 38.5 0 0 23,757 908,852
UNIONDAC 0.29 -0.01 0.3 0.3 0.29 0.29 451,000 130,830
UNIONDICON 13.45 0 13.45 13.45 0 0 11,000 133,650
UNIONVENT 0.63 -0.03 0.66 0.63 0.63 0.63 0 44,099,056
UNITYBNK 0.81 -0.04 0.85 0.85 0.81 0.81 731,254 593,035
UNITYKAP 0.25 0.01 0.24 0.25 0.25 0.25 0 55,029
UNIVINSURE 0.2 0 0.2 0.2 0 0 5,000 1,000
UPL 1.85 -0.2 2.05 2.05 1.85 1.85 2,727,946 5,066,097
UTC 0.5 0 0.5 0.5 0.5 0.5 0 181
VANLEER 9.1 0 9.1 9.1 0 0 2 18
VITAFOAM 3.97 -0.01 3.98 3.98 3.97 3.92 1,146,710 4,520,011
VONO 1.19 0.05 1.14 1.19 1.19 1.19 0 181,731
WAAP 0.5 0 0.5 0.5 0.5 0.5 0 0
WAGLASS 0.63 0 0.63 0.63 0.63 0.63 0 60
WAPCO 12.95 -0.05 13 13 12.95 12.95 152,379 1,968,921
WAPIC 0.42 0.03 0.39 0.39 0.42 0.39 8,199,679 3,274,431
WEMABANK 0.77 -0.02 0.79 0.79 0.8 0.77 1,792,468 1,396,197
ZENITHBANK 22.05 0.05 22 22 22.1 22 21,050,150 463,298,528