• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Pricelist By Security As At 17 Jun 2019

Security Price Change Previous Closing Open High Low Volume Value
7UP 101.97 0 101.97 101.97 101.97 101.97 0 3,235,202
ABBEYBDS 0.9 0 0.9 0.9 0 0 1,147 947
ABCTRANS 0.3 0 0.3 0.3 0 0 1,400 378
ACADEMY 0.27 0 0.27 0.27 0 0 50,530 13,643
ACCESS 6.4 0 6.4 6.4 6.4 6.3 10,444,238 66,292,012
ADSWITCH 1.63 0 1.63 1.63 1.63 1.63 0 77,500
AFRIK 0.5 0 0.5 0.5 0.5 0.5 0 0
AFRINSURE 0.2 0 0.2 0.2 0.2 0.2 1,000,000 200,000
AFRIPRUD 3.49 0.09 3.4 3.4 3.49 3.49 558,302 1,940,261
AFROIL 20.71 0 20.71 20.71 20.71 20.71 0 19,680
AFROMEDIA 0.41 0 0.41 0.41 0 0 1,000 370
AFRPAINTS 2.35 -0.12 2.47 2.35 2.35 2.35 0 1,175,000
AGLEVENT 0.3 0 0.3 0.3 0 0 27,860 8,017
AIICO 0.67 -0.02 0.69 0.69 0.68 0.67 3,317,837 2,231,377
AIRSERVICE 7.05 0.6 6.45 6.45 7.05 7.05 153,500 1,082,175
ALEX 8.2 0 8.2 8.2 0 0 100 740
ALUMACO 7.75 0 7.75 7.75 7.75 7.75 0 1,474
ANINO 0.25 0.01 0.24 0.25 0.25 0.25 0 12,500
ARBICO 4.79 0 4.79 4.79 0 0 100 479
ASHAKACEM 17.08 0 17.08 17.08 17.08 17.08 0 45,769
ASOSAVINGS 0.5 0 0.5 0.5 0.5 0.5 0 5,100
AUSTINLAZ 2.09 0 2.09 2.09 0 0 100 209
AVONCROWN 1.18 0 1.18 1.18 1.18 1.18 0 140
BECOPETRO 0.5 0 0.5 0.5 0.5 0.5 0 250
BERGER 6.4 0 6.4 6.4 0 0 25,113 161,235
BETAGLAS 73.7 0 73.7 73.7 0 0 1,529 101,449
BIGTREAT 0.5 0 0.5 0.5 0.5 0.5 0 25,000
BOCGAS 3.76 0 3.76 3.76 0 0 352 1,454
CADBURY 10.95 0 10.95 10.95 0 0 64,497 644,845
CAP 31.1 0 31.1 31.1 0 0 25,437 717,962
CAPALBETO 95.49 0 95.49 95.49 95.49 95.49 0 272
CAPHOTEL 3.05 0 3.05 3.05 0 0 1,300 3,965
CAPOIL 0.2 0 0.2 0.2 0 0 1,415 283
CAVERTON 2.4 0 2.4 2.4 0 0 468,810 1,078,580
CCNN 13.5 0 13.5 13.5 0 0 22,513 308,620
CHAMPION 1.2 0 1.2 1.2 0 0 66,744 77,499
CHAMS 0.35 -0.01 0.36 0.36 0.35 0.35 4,284,619 1,500,739
CHELLARAM 3.08 0 3.08 3.08 0 0 5 14
CILEASING 6.3 0 6.3 6.3 0 0 21,928 141,465
CONFDINS 0.61 -0.03 0.64 0.61 0.61 0.61 0 46,970
CONOIL 23 0 23 23 0 0 4,484 94,753
CONTINSURE 1.91 0.06 1.85 1.85 1.91 1.91 0 461,981
CORNERST 0.2 0 0.2 0.2 0 0 5,000 1,000
COSTAIN 0.5 0 0.5 0.5 0.5 0.5 0 12,500
COURTVILLE 0.23 0.02 0.21 0.21 0.23 0.21 9,872,840 2,211,697
CUSTODYINS 3.93 0.18 3.75 3.93 3.93 3.93 0 724,428
CUTIX 1.4 -0.02 1.42 1.42 1.5 1.4 1,303,842 1,886,672
CWG 2.54 0 2.54 2.54 0 0 400 1,016
DAARCOMM 0.4 0 0.4 0.4 0 0 100 36
DANGCEM 182.4 -1.6 184 184 182.4 182.4 302,162 55,143,532
DANGFLOUR 16.5 0.5 16 16 16.6 16.4 1,069,799 17,565,594
DANGSUGAR 10.7 0.1 10.6 10.6 10.7 10.7 402,565 4,307,660
DEAPCAP 0.44 0 0.44 0.44 0.44 0.44 0 1,200
DIAMONDBNK 2.42 -0.04 2.46 2.46 2.45 2.42 15,109,066 36,706,368
DNMEYER 0.91 0 0.91 0.91 0.91 0.91 0 87
DUNLOP 0.2 0 0.2 0.2 0.2 0.2 0 2,293
EKOCORP 3.37 0 3.37 3.37 0 0 110 334
ELLAHLAKES 4.26 0 4.26 4.26 0 0 7,706 35,833
ENAMELWA 22.1 0 22.1 22.1 0 0 5 100
EQUITYASUR 0.2 -0.01 0.21 0.21 0.21 0.2 0 155,286
ETERNA 3.6 0 3.6 3.6 0 0 4,164 15,028
ETERNAOIL 2.75 0.13 2.62 2.75 2.75 2.75 0 2,729,183
ETI 10 0.15 9.85 9.85 10 10 172,008 1,720,504
ETRANZACT 2.38 0 2.38 2.38 0 0 8,250 19,553
EVANSMED 0.5 0 0.5 0.5 0.5 0.5 0 20,500
FBNH 6.9 -0.05 6.95 6.95 7 6.9 7,634,255 52,736,044
FCMB 1.65 -0.02 1.67 1.67 1.66 1.65 840,101 1,392,083
FIDELITYBK 1.71 0.03 1.68 1.68 1.84 1.7 24,643,672 42,876,372
FIDSON 5.05 0 5.05 5.05 0 0 2 9
FIRSTALUM 0.4 -0.02 0.42 0.42 0.4 0.4 202,500 87,000
FLOURMILL 14 0.1 13.9 13.9 14 13.9 4,504,592 62,743,584
FO 32.3 2.9 29.4 29.4 32.3 30.35 3,388,209 107,775,208
FORTISMFB 2.58 0 2.58 2.58 2.58 2.58 0 1,137
FTNCOCOA 0.2 0 0.2 0.2 0.2 0.2 173,000 34,600
GCAPPA 14.46 0 14.46 14.46 14.46 14.46 0 69
GLAXOSMITH 8.5 0 8.5 8.5 0 0 35,840 323,882
GNI 0.5 0 0.5 0.5 0.5 0.5 0 450
GOLDBREW 0.89 0 0.89 0.89 0 0 10,094 8,275
GOLDINSURE 0.2 0 0.2 0.2 0 0 20 4
GSPECPLC 5.75 0 5.75 5.75 0 0 100 630
GTASSURE 1.6 0 1.6 1.6 1.6 1.6 0 80,500
GUARANTY 30.9 -0.1 31 31 31 30.9 4,492,685 139,145,856
GUINEAINS 0.2 0 0.2 0.2 0 0 20,000 4,000
GUINNESS 46.95 -0.55 47.5 47.5 46.95 46.95 283,569 13,305,932
HMARKINS 0.3 0 0.3 0.3 0.3 0.3 0 3,533
HONYFLOUR 1.08 0 1.08 1.08 0 0 117,694 129,624
IAINSURE 0.5 0 0.5 0.5 0.5 0.5 0 0
IHS 3.9 0 3.9 3.9 3.9 3.9 0 5,946,250
IHSPREF 3.08 0 3.08 3.08 3.08 3.08 0 154,000
IKEJAHOTEL 1.45 0 1.45 1.45 0 0 1,760 2,798
INFINITY 1.39 0 1.39 1.39 0 0 23,911 30,128
INTBREW 18.55 0 18.55 18.55 0 0 12,750 244,903
INTENEGINS 0.42 0 0.42 0.42 0.42 0.42 0 177
INTERLINK 3.23 0 3.23 3.23 0 0 40 129
IPWA 0.5 0 0.5 0.5 0.5 0.5 0 50
JAIZBANK 0.45 -0.01 0.46 0.46 0.46 0.45 571,425 262,661
JAPAULOIL 0.25 0.01 0.24 0.24 0.26 0.25 761,345 193,435
JBERGER 21.65 0 21.65 21.65 0 0 189,417 3,701,881
JOHNHOLT 0.47 0 0.47 0.47 0 0 413 211
JOSBREW 1.66 0 1.66 1.66 1.66 1.66 0 40
JULI 1.51 -0.16 1.67 1.67 1.51 1.51 169,316 255,667
LASACO 0.29 -0.01 0.3 0.3 0.3 0.29 720,100 209,930
LAWUNION 0.46 0 0.46 0.46 0 0 10,850 4,816
LEARNAFRCA 1.34 0 1.34 1.34 0 0 64,288 87,349
LENNARDS 3 0 3 3 3 3 0 3,081
LINKASSURE 0.48 0 0.48 0.48 0 0 30,000 14,700
LIVESTOCK 0.6 0 0.6 0.6 0 0 31,000 18,630
MANDRID 5.35 0 5.35 5.35 5.35 5.35 0 255
MANSARD 1.91 0 1.91 1.91 0 0 20,801 40,152
MAYBAKER 2.35 0 2.35 2.35 0 0 692,060 1,537,135
MBENEFIT 0.21 0 0.21 0.21 0.21 0.21 241,890 50,648
MCNICHOLS 0.55 0 0.55 0.55 0 0 2,980 1,520
MEDVIEWAIR 1.8 0 1.8 1.8 0 0 520 926
MOBIL 163.5 0 163.5 163.5 0 0 118,923 19,367,480
MORISON 0.6 0 0.6 0.6 0 0 951 575
MRS 20.85 0 20.85 20.85 0 0 1,788 33,614
MTECH 0.91 0 0.91 0.91 0.91 0.91 0 0
MTI 0.5 0 0.5 0.5 0.5 0.5 0 50
MULTITREX 0.36 0 0.36 0.36 0.36 0.36 0 83
MULTIVERSE 0.2 0 0.2 0.2 0 0 22,000 4,400
NAHCO 2.8 -0.19 2.99 2.99 3 2.8 5,861,508 16,651,744
NASCON 15 0.2 14.8 14.8 15 15 182,369 2,735,033
NB 58 0 58 58 0 0 193,515 11,151,617
NCR 6 0 6 6 0 0 4,000 24,200
NEIMETH 0.56 0 0.56 0.56 0 0 370,281 196,867
NEM 2.05 -0.05 2.1 2.1 2.05 2.05 438,100 898,355
NESF 552.2 0 552.2 552.2 552.2 552.2 0 5,000
NESTLE 1430 0 1430 1430 1430 1430 51,174 72,961,776
NEWGOLD 1500.01 -3199.99 4700 4700 1500.01 1500.01 1 1,500
NIGERINS 0.2 0 0.2 0.2 0 0 9,614 1,923
NIG-GERMAN 3.62 0 3.62 3.62 3.62 3.62 0 69
NIGROPES 7.46 0 7.46 7.46 7.46 7.46 0 9,451
NIGSEWING 0.15 0 0.15 0.15 0.15 0.15 0 0
NIWICABLE 0.5 0 0.5 0.5 0.5 0.5 0 25,000
NNFM 4.3 0 4.3 4.3 0 0 100 430
NOTORE 62.5 0 62.5 62.5 0 0 1,000 63,500
NPFMCRFBK 1.3 0 1.3 1.3 0 0 172,054 227,665
NSLTECH 0.2 0 0.2 0.2 0 0 500 100
OANDO 3.7 -0.2 3.9 3.9 3.85 3.7 2,953,527 11,203,866
OASISINS 0.53 0 0.53 0.53 0.53 0.53 0 58,324
OKOMUOIL 74 0 74 74 0 0 5,607 374,286
OMATEK 0.5 0 0.5 0.5 0.5 0.5 0 250,000
OMOSAVBNK 0.9 0.01 0.89 0.89 0.9 0.89 0 83,945,000
PAINTCOM 0.59 0 0.59 0.59 0.59 0.59 0 114
PHARMDEKO 1.5 0 1.5 1.5 0 0 510 689
POLYPROD 1.05 0 1.05 1.05 1.05 1.05 0 210
PORTPAINT 2.47 0 2.47 2.47 0 0 10 22
PREMBREW 2.95 0 2.95 2.95 2.95 2.95 0 281
PREMPAINTS 9.4 0 9.4 9.4 0 0 100 850
PRESCO 55 0 55 55 0 0 8,335 428,074
PRESTIGE 0.55 0.05 0.5 0.5 0.55 0.55 1,017,000 559,350
PZ 7.35 0 7.35 7.35 0 0 34,292 249,884
RAKUNITY 0.4 0 0.4 0.4 0 0 480 211
REDSTAREX 5.5 0 5.5 5.5 0 0 5,200 26,800
REGALINS 0.2 0 0.2 0.2 0 0 1,000 200
RESORTSAL 0.2 0 0.2 0.2 0 0 20 4
ROADS 6.6 0 6.6 6.6 6.6 6.6 0 6,270
ROKANA 0.6 0 0.6 0.6 0.6 0.6 0 57
ROYALEX 0.22 -0.02 0.24 0.24 0.23 0.22 718,162 161,054
RTBRISCOE 0.29 -0.03 0.32 0.32 0.29 0.29 259,220 75,174
SCOA 2.93 0 2.93 2.93 0 0 308 813
SEPLAT 513.4 0 513.4 513.4 0 0 6,022 2,802,770
SKYEBANK 0.56 -0.01 0.57 0.57 0.57 0.55 0 1,760,461
SKYESHELT 95 0 95 95 95 95 0 21,375
SMURFIT 0.44 0 0.44 0.44 0.44 0.44 0 3,000
SOVRENINS 0.23 0 0.23 0.23 0.23 0.23 510,580 117,434
STACO 0.48 0 0.48 0.48 0.48 0.48 0 1,540
STANBIC 42.5 0 42.5 42.5 0 0 36,635 1,522,476
STARCOMMS 0.5 0 0.5 0.5 0.5 0.5 0 400
STDINSURE 0.2 0 0.2 0.2 0 0 34,590 6,918
STERLNBANK 2.35 0 2.35 2.35 0 0 3,960,612 9,346,221
STOKVIS 0.14 0 0.14 0.14 0.14 0.14 0 0
STUDPRESS 1.99 0 1.99 1.99 0 0 1,655 3,608
TANTALIZER 0.2 0 0.2 0.2 0 0 200 40
THOMASWY 0.31 -0.02 0.33 0.33 0.31 0.31 22,912,844 7,103,045
TOTAL 150 0 150 150 0 0 9,894 1,481,815
TOURIST 3.5 0 3.5 3.5 0 0 750 2,400
TRANSCOHOT 5.4 0 5.4 5.4 0 0 100 540
TRANSCORP 1.15 0.02 1.13 1.13 1.15 1.12 3,200,013 3,665,058
TRANSEXPR 0.73 0 0.73 0.73 0 0 41,477 27,375
TRIPPLEG 0.7 0 0.7 0.7 0 0 1,500 945
UACN 6.05 -0.15 6.2 6.2 6.2 6.05 1,419,769 8,735,956
UAC-PROP 1.51 0 1.51 1.51 0 0 9,400 14,208
UBA 6.05 -0.1 6.15 6.15 6.15 6.05 8,192,134 49,959,872
UBN 7 0 7 7 0 0 129,049 899,705
UCAP 2.22 -0.11 2.33 2.33 2.33 2.21 3,266,045 7,389,371
UHOMREIT 45.2 0 45.2 45.2 45.2 45.2 0 407
UNHOMES 3.02 0 3.02 3.02 3.02 3.02 0 7,999
UNIC 0.2 0 0.2 0.2 0.2 0.2 0 200
UNILEVER 32 1 31 31 32 32 2,754,975 88,150,976
UNIONDAC 0.24 0 0.24 0.24 0 0 59,000 14,264
UNIONDICON 12.15 0 12.15 12.15 0 0 300 3,285
UNIONVENT 0.63 -0.03 0.66 0.63 0.63 0.63 0 44,099,056
UNITYBNK 0.7 0 0.7 0.7 0 0 225,477 160,336
UNITYKAP 0.25 0.01 0.24 0.25 0.25 0.25 0 55,029
UNIVINSURE 0.2 0 0.2 0.2 0 0 300 60
UPL 1.8 0 1.8 1.8 0 0 16,806 28,496
UTC 0.5 0 0.5 0.5 0.5 0.5 0 181
VANLEER 9.1 0 9.1 9.1 0 0 10 91
VITAFOAM 3.74 0 3.74 3.74 0 0 112,386 422,056
VONO 1.19 0.05 1.14 1.19 1.19 1.19 0 181,731
WAAP 0.5 0 0.5 0.5 0.5 0.5 0 0
WAGLASS 0.63 0 0.63 0.63 0.63 0.63 0 60
WAPCO 9.75 0 9.75 9.75 0 0 569,658 5,574,844
WAPIC 0.45 0.04 0.41 0.41 0.45 0.44 3,351,726 1,488,982
WEMABANK 0.64 0.02 0.62 0.62 0.64 0.61 2,695,950,848 1,712,956,928
ZENITHBANK 20.2 0.2 20 20 20.2 20.15 15,637,665 315,170,528