• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Stock QTD Listing As At 17 Apr 2019

Security Start Price Current Price % Price Change Quarter High Quarter Low Today's Volume QTD Volume QTD Returns (%)
PRESTIGE 0.55 0.55 10 0.55 0.55 100,104 100,104 10
AIRSERVICE 7.05 7.05 9.3 7.05 7.05 153,500 153,500 9.3
INTBREW 26 26 8.11 26 26 784,000 784,000 8.11
WAPIC 0.42 0.42 7.69 0.42 0.42 8,199,679 8,199,679 7.69
CCNN 20.9 20.9 4.5 20.9 20.9 498,465 498,465 4.5
GUARANTY 37.5 37.5 3.73 37.5 37.5 15,851,769 15,851,769 3.73
UCAP 2.85 2.85 3.64 2.85 2.85 3,027,142 3,027,142 3.64
CONTINSURE 1.91 1.91 3.24 1.91 1.91 0 0 3.24
LASACO 0.32 0.32 3.23 0.32 0.32 1,756,100 1,756,100 3.23
MAYBAKER 2.4 2.4 3 2.4 2.4 140,995 140,995 3
DANGFLOUR 11.6 11.6 2.65 11.6 11.6 2,582,485 2,582,485 2.65
FCMB 1.97 1.97 2.6 1.97 1.97 2,991,684 2,991,684 2.6
NEM 2.34 2.34 1.74 2.34 2.34 2,335,761 2,335,761 1.74
AIICO 0.72 0.72 1.41 0.72 0.72 537,218 537,218 1.41
UBA 7.8 7.8 1.3 7.8 7.8 8,125,787 8,125,787 1.3
CAVERTON 2.38 2.38 1.28 2.38 2.38 323,102 323,102 1.28
OMOSAVBNK 0.9 0.9 1.12 0.9 0.9 0 0 1.12
STANBIC 45.5 45.5 1.11 45.5 45.5 628,857 628,857 1.11
DANGCEM 189.7 189.7 0.85 189.7 189.7 363,526 363,526 0.85
NEWGOLD 4380 4380 0.69 4380 4380 165 165 0.69
FBNH 8.25 8.25 0.61 8.25 8.25 4,691,032 4,691,032 0.61
AFRIPRUD 3.85 3.85 0.52 3.85 3.85 557,836 557,836 0.52
ZENITHBANK 22.05 22.05 0.23 22.05 22.05 21,050,150 21,050,150 0.23
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 2 2 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 200 200 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
SOVRENINS 0.22 0.22 0 0.22 0.22 2,089,200 2,089,200 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 4,800 4,800 0
TANTALIZER 0.2 0.2 0 0.2 0.2 10 10 0
THOMASWY 0.23 0.23 0 0.23 0.23 2 2 0
TOURIST 3.5 3.5 0 3.5 3.5 1,100 1,100 0
TRANSCOHOT 5.4 5.4 0 5.4 5.4 1,369 1,369 0
TRANSCORP 1.27 1.27 0 1.27 1.27 6,553,117 6,553,117 0
TRANSEXPR 0.69 0.69 0 0.69 0.69 6,130 6,130 0
TRIPPLEG 0.77 0.77 0 0.77 0.77 13,190 13,190 0
UACN 8 8 0 8 8 1,805,423 1,805,423 0
UBN 6.85 6.85 0 6.85 6.85 68,158 68,158 0
RAKUNITY 0.4 0.4 0 0.4 0.4 0 0 0
REDSTAREX 5 5 0 5 5 484,857 484,857 0
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
UNILEVER 38.5 38.5 0 38.5 38.5 23,757 23,757 0
UNIONDICON 13.45 13.45 0 13.45 13.45 11,000 11,000 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 5,000 5,000 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFROMEDIA 0.5 0.5 0 0.5 0.5 0 0 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
AGLEVENT 0.31 0.31 0 0.31 0.31 5,111 5,111 0
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ABBEYBDS 0.9 0.9 0 0.9 0.9 1,300 1,300 0
ABCTRANS 0.49 0.49 0 0.49 0.49 100 100 0
ACADEMY 0.36 0.36 0 0.36 0.36 42,144 42,144 0
ALEX 8.2 8.2 0 8.2 8.2 100 100 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 5 5 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 100 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
BERGER 8.25 8.25 0 8.25 8.25 41,058 41,058 0
BETAGLAS 71.95 71.95 0 71.95 71.95 930 930 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
BOCGAS 3.79 3.79 0 3.79 3.79 14,819 14,819 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 1,000 1,000 0
CAP 37.4 37.4 0 37.4 37.4 70,020 70,020 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CAPHOTEL 3.1 3.1 0 3.1 3.1 110 110 0
CAPOIL 0.23 0.23 0 0.23 0.23 1,000 1,000 0
CORNERST 0.21 0.21 0 0.21 0.21 207,400 207,400 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
COURTVILLE 0.2 0.2 0 0.2 0.2 3,400 3,400 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
CUTIX 1.85 1.85 0 1.85 1.85 67,801 67,801 0
CWG 2.54 2.54 0 2.54 2.54 1,110 1,110 0
DAARCOMM 0.4 0.4 0 0.4 0.4 1,000 1,000 0
FIDSON 4.95 4.95 0 4.95 4.95 5,000 5,000 0
FIRSTALUM 0.3 0.3 0 0.3 0.3 720,150 720,150 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 50,000 50,000 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
GLAXOSMITH 10.8 10.8 0 10.8 10.8 170,474 170,474 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 5 5 0
GOLDINSURE 0.44 0.44 0 0.44 0.44 2,100 2,100 0
GSPECPLC 5.75 5.75 0 5.75 5.75 1,000 1,000 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
DANGSUGAR 14 14 0 14 14 1,325,856 1,325,856 0
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
CHAMPION 1.45 1.45 0 1.45 1.45 341,800 341,800 0
CHAMS 0.2 0.2 0 0.2 0.2 20,000 20,000 0
CHELLARAM 3.08 3.08 0 3.08 3.08 10 10 0
CILEASING 7.27 7.27 0 7.27 7.27 83,220 83,220 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CONOIL 23 23 0 23 23 15,984 15,984 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 100 100 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 1,150 1,150 0
ENAMELWA 22.1 22.1 0 22.1 22.1 100 100 0
ETERNA 4.8 4.8 0 4.8 4.8 96,059 96,059 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
ETRANZACT 2.64 2.64 0 2.64 2.64 150 150 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
NIGERINS 0.22 0.22 0 0.22 0.22 93,679 93,679 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
NNFM 4.3 4.3 0 4.3 4.3 100 100 0
NOTORE 62.5 62.5 0 62.5 62.5 56 56 0
NPFMCRFBK 1.59 1.59 0 1.59 1.59 12,780 12,780 0
NSLTECH 0.2 0.2 0 0.2 0.2 50,000 50,000 0
OANDO 5.8 5.8 0 5.8 5.8 1,974,414 1,974,414 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 100 100 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
PORTPAINT 2.52 2.52 0 2.52 2.52 200 200 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
PREMPAINTS 10.4 10.4 0 10.4 10.4 100 100 0
PRESCO 68 68 0 68 68 306,910 306,910 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
NESTLE 1500 1500 0 1500 1500 143,735 143,735 0
MBENEFIT 0.24 0.24 0 0.24 0.24 897,766 897,766 0
NB 69.5 69.5 0 69.5 69.5 224,797 224,797 0
NCR 6 6 0 6 6 100 100 0
NEIMETH 0.62 0.62 0 0.62 0.62 260 260 0
RESORTSAL 0.2 0.2 0 0.2 0.2 5 5 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
ROYALEX 0.29 0.29 0 0.29 0.29 3,780 3,780 0
RTBRISCOE 0.35 0.35 0 0.35 0.35 10 10 0
SCOA 2.93 2.93 0 2.93 2.93 100 100 0
SEPLAT 550 550 0 550 550 93,393 93,393 0
LAWUNION 0.51 0.51 0 0.51 0.51 294,533 294,533 0
LEARNAFRCA 1.31 1.31 0 1.31 1.31 6,529 6,529 0
LENNARDS 3 3 0 3 3 0 0 0
LINKASSURE 0.55 0.55 0 0.55 0.55 92,900 92,900 0
LIVESTOCK 0.6 0.6 0 0.6 0.6 614,459 614,459 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
MANSARD 2.2 2.2 0 2.2 2.2 15,000 15,000 0
MEDVIEWAIR 1.7 1.7 0 1.7 1.7 500 500 0
MOBIL 170 170 0 170 170 3,498 3,498 0
MORISON 0.55 0.55 0 0.55 0.55 1,265 1,265 0
MRS 20.85 20.85 0 20.85 20.85 24,285 24,285 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 350,000 350,000 0
NAHCO 3.4 3.4 0 3.4 3.4 90,700 90,700 0
GUINEAINS 0.2 0.2 0 0.2 0.2 100 100 0
GUINNESS 64 64 0 64 64 30,026 30,026 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
HONYFLOUR 1.2 1.2 0 1.2 1.2 650,799 650,799 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
IKEJAHOTEL 1.71 1.71 0 1.71 1.71 170,329 170,329 0
INFINITY 1.42 1.42 0 1.42 1.42 150 150 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
INTERLINK 3.24 3.24 0 3.24 3.24 5 5 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
JAPAULOIL 0.2 0.2 0 0.2 0.2 1,921,760 1,921,760 0
JBERGER 27.5 27.5 0 27.5 27.5 501,887 501,887 0
JOHNHOLT 0.52 0.52 0 0.52 0.52 1,554 1,554 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
JULI 1.67 1.67 0 1.67 1.67 2 2 0
VITAFOAM 3.97 3.97 -0.25 3.97 3.97 1,146,710 1,146,710 -0.25
FLOURMILL 18.95 18.95 -0.26 18.95 18.95 581,291 581,291 -0.26
WAPCO 12.95 12.95 -0.38 12.95 12.95 152,379 152,379 -0.38
ACCESS 6.85 6.85 -0.72 6.85 6.85 98,927,368 98,927,368 -0.72
ETI 13.4 13.4 -0.74 13.4 13.4 340,802 340,802 -0.74
STERLNBANK 2.32 2.32 -0.85 2.32 2.32 11,102,910 11,102,910 -0.85
FO 27.7 27.7 -1.07 27.7 27.7 1,678,225 1,678,225 -1.07
OKOMUOIL 79 79 -1.25 79 79 358,447 358,447 -1.25
FIDELITYBK 2.37 2.37 -1.25 2.37 2.37 4,707,026 4,707,026 -1.25
MCNICHOLS 0.7 0.7 -1.41 0.7 0.7 502,500 502,500 -1.41
DIAMONDBNK 2.42 2.42 -1.63 2.42 2.42 15,109,066 15,109,066 -1.63
SKYEBANK 0.56 0.56 -1.75 0.56 0.56 0 0 -1.75
JAIZBANK 0.53 0.53 -1.85 0.53 0.53 1,375,444 1,375,444 -1.85
TOTAL 196 196 -2 196 196 11,932 11,932 -2
WEMABANK 0.77 0.77 -2.53 0.77 0.77 1,792,468 1,792,468 -2.53
UNIONDAC 0.29 0.29 -3.33 0.29 0.29 451,000 451,000 -3.33
NASCON 20 20 -4.31 20 20 253,749 253,749 -4.31
UNITYBNK 0.81 0.81 -4.71 0.81 0.81 731,254 731,254 -4.71
EQUITYASUR 0.2 0.2 -4.76 0.2 0.2 0 0 -4.76
PZ 10.5 10.5 -6.67 10.5 10.5 372,670 372,670 -6.67
REGALINS 0.24 0.24 -7.69 0.24 0.24 200,700 200,700 -7.69
UAC-PROP 1.7 1.7 -8.6 1.7 1.7 5,972,472 5,972,472 -8.6
UPL 1.85 1.85 -9.76 1.85 1.85 2,727,946 2,727,946 -9.76
CADBURY 9.9 9.9 -10 9.9 9.9 494,148 494,148 -10