• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Stock QTD Listing As At 17 Jun 2019

Security Start Price Current Price % Price Change Quarter High Quarter Low Today's Volume QTD Volume QTD Returns (%)
CHAMS 0.2 0.35 75 0.53 0.2 4,284,619 176,798,188 75
DANGFLOUR 11.6 16.5 46.02 18.95 10.7 1,069,799 123,565,896 46.02
THOMASWY 0.23 0.31 34.78 0.4 0.23 22,912,844 27,695,984 34.78
FIRSTALUM 0.3 0.4 33.33 0.48 0.3 202,500 11,166,486 33.33
JAPAULOIL 0.2 0.25 25 0.39 0.2 761,345 501,653,474 25
WAPIC 0.42 0.45 15.38 0.45 0.36 3,351,726 134,062,752 15.38
FO 27.7 32.3 15.36 35.3 24.3 3,388,209 20,814,731 15.36
COURTVILLE 0.2 0.23 15 0.27 0.2 9,872,840 240,997,037 15
PRESTIGE 0.55 0.55 10 0.55 0.47 1,017,000 12,394,065 10
REDSTAREX 5 5.5 10 5.5 5 5,200 1,770,089 10
AIRSERVICE 7.05 7.05 9.3 7.05 7.05 153,500 4,605,000 9.3
MORISON 0.55 0.6 9.09 0.6 0.55 951 2,143,703 9.09
MEDVIEWAIR 1.7 1.8 5.88 1.8 1.7 520 15,170 5.88
TRANSEXPR 0.69 0.73 5.8 0.81 0.69 41,477 565,144 5.8
SOVRENINS 0.22 0.23 4.55 0.25 0.22 510,580 366,352,088 4.55
CONTINSURE 1.91 1.91 3.24 1.91 1.91 0 0 3.24
BETAGLAS 71.95 73.7 2.43 75 56 1,529 1,317,368 2.43
LEARNAFRCA 1.31 1.34 2.29 1.34 1.22 64,288 1,658,377 2.29
UBN 6.85 7 2.19 7.1 6.75 129,049 27,793,936 2.19
CAVERTON 2.38 2.4 2.13 3 2.26 468,810 93,328,099 2.13
FIDSON 4.95 5.05 2.02 5.05 4.15 2 1,996,873 2.02
OMOSAVBNK 0.9 0.9 1.12 0.9 0.9 0 0 1.12
MAYBAKER 2.4 2.35 0.86 2.6 2.05 692,060 18,122,122 0.86
STERLNBANK 2.32 2.35 0.43 2.74 2.07 3,960,612 287,949,573 0.43
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 1,655 231,737 0
TANTALIZER 0.2 0.2 0 0.2 0.2 200 249,420 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
RESORTSAL 0.2 0.2 0 0.2 0.2 20 12,000,375 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
RAKUNITY 0.4 0.4 0 0.4 0.4 480 4,320 0
SCOA 2.93 2.93 0 2.93 2.93 308 49,804 0
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
TOURIST 3.5 3.5 0 3.5 3.5 750 9,665 0
TRANSCOHOT 5.4 5.4 0 5.4 5.4 100 92,594 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 34,590 490,780 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 300 840,280 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 10 1,258 0
LIVESTOCK 0.6 0.6 0 0.7 0.54 31,000 10,864,811 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
NCR 6 6 0 6 6 4,000 192,604 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
NNFM 4.3 4.3 0 4.3 4.3 100 11,315 0
NOTORE 62.5 62.5 0 62.5 62.5 1,000 3,508 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 510 14,569 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
NSLTECH 0.2 0.2 0 0.2 0.2 500 363,810 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
LENNARDS 3 3 0 3 3 0 0 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
MRS 20.85 20.85 0 20.85 20.85 1,788 170,923 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 22,000 2,211,510 0
GSPECPLC 5.75 5.75 0 5.75 5.75 100 8,085 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
GUINEAINS 0.2 0.2 0 0.2 0.2 20,000 2,923,963 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 173,000 3,931,363 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 10,094 96,531 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
CWG 2.54 2.54 0 2.54 2.54 400 27,292 0
DAARCOMM 0.4 0.4 0 0.4 0.4 100 80,340 0
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 110 2,684 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 7,706 32,612 0
ENAMELWA 22.1 22.1 0 22.1 22.1 5 19,275 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CHELLARAM 3.08 3.08 0 3.08 3.08 5 650 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CONOIL 23 23 0 23 20.1 4,484 3,072,205 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
ALEX 8.2 8.2 0 8.2 8.2 100 53,863 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 100 2,775 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 3,000 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ABBEYBDS 0.9 0.9 0 0.9 0.9 1,147 32,697 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 1,000,000 1,780,582 0
INTERLINK 3.24 3.23 -0.31 3.24 3.23 40 9,066,835 -0.31
CADBURY 9.9 10.95 -0.45 11.8 9.9 64,497 15,792,657 -0.45
BOCGAS 3.79 3.76 -0.79 4.16 3.76 352 563,708 -0.79
CAPHOTEL 3.1 3.05 -1.61 3.1 3.05 1,300 9,660 -1.61
DIAMONDBNK 2.42 2.42 -1.63 2.42 2.42 15,109,066 453,271,980 -1.63
SKYEBANK 0.56 0.56 -1.75 0.56 0.56 0 0 -1.75
PORTPAINT 2.52 2.47 -1.98 2.52 2.47 10 88,232 -1.98
INFINITY 1.42 1.39 -2.11 1.42 1.39 23,911 193,636 -2.11
DANGCEM 189.7 182.4 -3.03 205 176 302,162 42,947,318 -3.03
AGLEVENT 0.31 0.3 -3.23 0.31 0.24 27,860 3,755,811 -3.23
MOBIL 170 163.5 -3.82 186 163.5 118,923 7,380,841 -3.82
NESTLE 1500 1430 -4.67 1580 1320 51,174 3,161,701 -4.67
CORNERST 0.21 0.2 -4.76 0.21 0.2 5,000 21,691,600 -4.76
EQUITYASUR 0.2 0.2 -4.76 0.2 0.2 0 0 -4.76
STANBIC 45.5 42.5 -5.56 47 42 36,635 17,862,710 -5.56
AIICO 0.72 0.67 -5.63 0.78 0.65 3,317,837 45,400,302 -5.63
VITAFOAM 3.97 3.74 -6.03 4.25 3.5 112,386 15,477,694 -6.03
LASACO 0.32 0.29 -6.45 0.32 0.29 720,100 90,401,336 -6.45
SEPLAT 550 513.4 -6.65 579.9 500 6,022 1,099,247 -6.65
ACCESS 6.85 6.4 -7.25 7.15 5.8 10,444,238 834,047,116 -7.25
OKOMUOIL 79 74 -7.5 80 70 5,607 3,750,834 -7.5
ZENITHBANK 22.05 20.2 -8.18 22.05 18.8 15,637,665 695,583,920 -8.18
AFRIPRUD 3.85 3.49 -8.88 4 3.4 558,302 38,645,372 -8.88
NIGERINS 0.22 0.2 -9.09 0.22 0.2 9,614 12,008,068 -9.09
TRIPPLEG 0.77 0.7 -9.09 0.77 0.7 1,500 457,883 -9.09
TRANSCORP 1.27 1.15 -9.45 1.27 1.11 3,200,013 416,468,098 -9.45
JULI 1.67 1.51 -9.58 1.67 1.51 169,316 2,201,142 -9.58
JOHNHOLT 0.52 0.47 -9.62 0.52 0.47 413 223,773 -9.62
PREMPAINTS 10.4 9.4 -9.62 10.4 9.4 100 18,210,920 -9.62
UNIONDICON 13.45 12.15 -9.67 13.45 12.15 300 297,140 -9.67
NEIMETH 0.62 0.56 -9.68 0.67 0.5 370,281 7,199,617 -9.68
LAWUNION 0.51 0.46 -9.8 0.54 0.4 10,850 33,598,188 -9.8
ETRANZACT 2.64 2.38 -9.85 2.64 2.38 8,250 302,015 -9.85
HONYFLOUR 1.2 1.08 -10 1.2 1.05 117,694 18,661,406 -10
NEM 2.34 2.05 -10.87 2.5 2.01 438,100 16,994,596 -10.87
UPL 1.85 1.8 -12.2 1.97 1.67 16,806 8,904,497 -12.2
MBENEFIT 0.24 0.21 -12.5 0.24 0.2 241,890 25,803,110 -12.5
LINKASSURE 0.55 0.48 -12.73 0.55 0.44 30,000 11,584,359 -12.73
CAPOIL 0.23 0.2 -13.04 0.23 0.2 1,415 2,040,908 -13.04
MANSARD 2.2 1.91 -13.18 2.2 1.8 20,801 11,034,407 -13.18
CILEASING 7.27 6.3 -13.34 7.27 6.3 21,928 11,666,506 -13.34
FCMB 1.97 1.65 -14.06 1.97 1.55 840,101 246,565,431 -14.06
GUARANTY 37.5 30.9 -14.52 37.5 30.4 4,492,685 575,164,818 -14.52
IKEJAHOTEL 1.71 1.45 -15.2 1.75 1.45 1,760 1,274,132 -15.2
FBNH 8.25 6.9 -15.85 8.25 6.9 7,634,255 397,277,264 -15.85
NB 69.5 58 -16.55 69.5 57 193,515 77,370,617 -16.55
JAIZBANK 0.53 0.45 -16.67 0.54 0.44 571,425 57,401,583 -16.67
CAP 37.4 31.1 -16.84 37.4 31.1 25,437 2,176,353 -16.84
UNILEVER 38.5 32 -16.88 38.5 28.6 2,754,975 129,830,455 -16.88
RTBRISCOE 0.35 0.29 -17.14 0.35 0.29 259,220 2,402,669 -17.14
CHAMPION 1.45 1.2 -17.24 1.45 1.1 66,744 3,184,012 -17.24
NAHCO 3.4 2.8 -17.65 3.41 2.8 5,861,508 57,860,092 -17.65
UNITYBNK 0.81 0.7 -17.65 0.87 0.63 225,477 10,037,629 -17.65
AFROMEDIA 0.5 0.41 -18 0.5 0.41 1,000 809,780 -18
NPFMCRFBK 1.59 1.3 -18.24 1.6 1.3 172,054 10,608,793 -18.24
UAC-PROP 1.7 1.51 -18.82 1.7 1.5 9,400 10,242,077 -18.82
WEMABANK 0.77 0.64 -18.99 0.77 0.59 2,695,950,848 2,813,311,988 -18.99
PRESCO 68 55 -19.12 68 55 8,335 1,725,491 -19.12
UCAP 2.85 2.22 -19.27 2.85 2.1 3,266,045 121,524,347 -19.27
UNIONDAC 0.29 0.24 -20 0.29 0.23 59,000 66,479,395 -20
JBERGER 27.5 21.65 -21.27 27.5 19.7 189,417 222,973,227 -21.27
GLAXOSMITH 10.8 8.5 -21.3 10.8 7.65 35,840 11,996,442 -21.3
UBA 7.8 6.05 -21.43 7.8 5.65 8,192,134 648,526,057 -21.43
BERGER 8.25 6.4 -22.42 8.5 6.4 25,113 4,920,603 -22.42
MCNICHOLS 0.7 0.55 -22.54 0.7 0.5 2,980 4,513,382 -22.54
INTBREW 26 18.55 -22.87 26 18.55 12,750 8,567,992 -22.87
REGALINS 0.24 0.2 -23.08 0.26 0.2 1,000 56,978,469 -23.08
DANGSUGAR 14 10.7 -23.57 14.7 10.6 402,565 43,551,645 -23.57
ROYALEX 0.29 0.22 -24.14 0.29 0.22 718,162 28,984,831 -24.14
CUTIX 1.85 1.4 -24.32 2.05 1.4 1,303,842 24,345,146 -24.32
UACN 8 6.05 -24.37 8 6.05 1,419,769 284,714,339 -24.37
TOTAL 196 150 -25 196 150 9,894 844,808 -25
WAPCO 12.95 9.75 -25 12.95 9.75 569,658 31,021,351 -25
ACADEMY 0.36 0.27 -25 0.36 0.25 50,530 5,392,004 -25
ETERNA 4.8 3.6 -25 4.8 3.6 4,164 5,075,809 -25
ETI 13.4 10 -25.93 13.4 9.15 172,008 49,124,529 -25.93
FLOURMILL 18.95 14 -26.32 18.95 13.35 4,504,592 44,484,226 -26.32
GUINNESS 64 46.95 -26.64 64 46.95 283,569 16,369,045 -26.64
NASCON 20 15 -28.23 20 14.75 182,369 6,181,596 -28.23
FIDELITYBK 2.37 1.71 -28.75 2.37 1.65 24,643,672 239,068,205 -28.75
CCNN 20.9 13.5 -32.5 20.9 13.5 22,513 138,899,135 -32.5
PZ 10.5 7.35 -34.67 10.5 7.35 34,292 5,908,451 -34.67
OANDO 5.8 3.7 -36.21 5.8 3.7 2,953,527 92,535,545 -36.21
ABCTRANS 0.49 0.3 -38.78 0.49 0.25 1,400 12,711,767 -38.78
GOLDINSURE 0.44 0.2 -54.55 0.44 0.2 20 21,880,752 -54.55
NEWGOLD 4380 1500.01 -65.52 4700 1500.01 1 1,415 -65.52