• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Stock MTD Listing As At 17 Jun 2019

Security Start Price Current Price % Price Change Month High Month Low Today's Volume MTD Volume MTD Returns (%)
FO 26.9 32.3 20.07 32.3 25.75 3,388,209 5,843,690 20.07
WAPIC 0.4 0.45 12.5 0.45 0.39 3,351,726 69,673,140 12.5
GLAXOSMITH 7.65 8.5 11.11 8.5 7.65 35,840 3,469,404 11.11
PRESTIGE 0.5 0.55 10 0.55 0.5 1,017,000 2,268,569 10
JBERGER 19.7 21.65 9.9 21.65 19.7 189,417 508,273 9.9
CHAMPION 1.11 1.2 8.11 1.2 1.11 66,744 576,020 8.11
ABCTRANS 0.28 0.3 7.14 0.3 0.28 1,400 3,291,327 7.14
MBENEFIT 0.2 0.21 5 0.21 0.2 241,890 3,347,462 5
CONOIL 22 23 4.55 23 22 4,484 301,945 4.55
UCAP 2.13 2.22 4.23 2.33 2.13 3,266,045 28,596,283 4.23
UNILEVER 31 32 3.23 32 28.6 2,754,975 6,088,538 3.23
WEMABANK 0.62 0.64 3.23 0.64 0.59 2,695,950,848 2,706,878,336 3.23
FCMB 1.6 1.65 3.12 1.67 1.6 840,101 92,794,033 3.12
MAYBAKER 2.28 2.35 3.07 2.35 2.21 692,060 2,497,123 3.07
SEPLAT 500 513.4 2.68 513.4 500 6,022 214,777 2.68
ACCESS 6.25 6.4 2.4 6.4 6.25 10,444,238 67,827,923 2.4
LIVESTOCK 0.59 0.6 1.69 0.63 0.59 31,000 414,505 1.69
NASCON 14.75 15 1.69 15 14.75 182,369 866,755 1.69
AIICO 0.66 0.67 1.52 0.69 0.66 3,317,837 8,841,620 1.52
STANBIC 42 42.5 1.19 42.5 42 36,635 1,451,426 1.19
UAC-PROP 1.5 1.51 0.67 1.65 1.5 9,400 1,816,439 0.67
FIDELITYBK 1.7 1.71 0.59 1.73 1.68 24,643,672 53,116,276 0.59
FIDSON 5.05 5.05 0 5.05 5.05 2 12,512 0
FIRSTALUM 0.4 0.4 0 0.4 0.4 202,500 1,215,000 0
FLOURMILL 14 14 0 14 13.9 4,504,592 15,932,680 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 173,000 696,923 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
CWG 2.54 2.54 0 2.54 2.54 400 1,260 0
DAARCOMM 0.4 0.4 0 0.4 0.4 100 600 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
ETRANZACT 2.38 2.38 0 2.38 2.38 8,250 43,000 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
CONTINSURE 1.91 1.91 0 1.91 1.91 0 0 0
CORNERST 0.2 0.2 0 0.2 0.2 5,000 16,715 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
DIAMONDBNK 2.42 2.42 0 2.42 2.42 15,109,066 90,654,396 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 110 660 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 7,706 17,012 0
ENAMELWA 22.1 22.1 0 22.1 22.1 5 30 0
EQUITYASUR 0.2 0.2 0 0.2 0.2 0 0 0
AIRSERVICE 7.05 7.05 0 7.05 7.05 153,500 921,000 0
ALEX 8.2 8.2 0 8.2 8.2 100 10,851 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 100 600 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 600 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 1,000,000 1,001,000 0
ACADEMY 0.27 0.27 0 0.27 0.27 50,530 3,959,588 0
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ABBEYBDS 0.9 0.9 0 0.9 0.9 1,147 1,497 0
CHAMS 0.35 0.35 0 0.36 0.35 4,284,619 15,057,215 0
CHELLARAM 3.08 3.08 0 3.08 3.08 5 220 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFROMEDIA 0.41 0.41 0 0.41 0.41 1,000 6,000 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
AGLEVENT 0.3 0.3 0 0.3 0.3 27,860 481,768 0
CADBURY 10.95 10.95 0 10.95 10.95 64,497 452,152 0
CAP 31.1 31.1 0 31.1 31.1 25,437 311,406 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CAPHOTEL 3.05 3.05 0 3.05 3.05 1,300 5,310 0
NB 58 58 0 58 57 193,515 21,610,251 0
NCR 6 6 0 6 6 4,000 20,538 0
NEIMETH 0.56 0.56 0 0.56 0.56 370,281 774,162 0
MORISON 0.6 0.6 0 0.6 0.6 951 85,980 0
MRS 20.85 20.85 0 20.85 20.85 1,788 6,715 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 22,000 132,000 0
NIGERINS 0.2 0.2 0 0.2 0.2 9,614 33,190 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
NNFM 4.3 4.3 0 4.3 4.3 100 520 0
NOTORE 62.5 62.5 0 62.5 62.5 1,000 2,762 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
OKOMUOIL 74 74 0 74 74 5,607 27,455 0
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
OMOSAVBNK 0.9 0.9 0 0.9 0.9 0 0 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 510 1,705 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
PORTPAINT 2.47 2.47 0 2.47 2.47 10 880 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
PREMPAINTS 9.4 9.4 0 9.4 9.4 100 330 0
RAKUNITY 0.4 0.4 0 0.4 0.4 480 2,880 0
REDSTAREX 5.5 5.5 0 5.5 5.5 5,200 236,640 0
REGALINS 0.2 0.2 0 0.2 0.2 1,000 5,275,740 0
RESORTSAL 0.2 0.2 0 0.2 0.2 20 120 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
ROYALEX 0.22 0.22 0 0.24 0.22 718,162 25,351,286 0
RTBRISCOE 0.29 0.29 0 0.29 0.29 259,220 1,555,320 0
SCOA 2.93 2.93 0 2.93 2.93 308 1,848 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
MCNICHOLS 0.55 0.55 0 0.55 0.55 2,980 17,880 0
MEDVIEWAIR 1.8 1.8 0 1.8 1.8 520 1,520 0
JOHNHOLT 0.47 0.47 0 0.47 0.47 413 33,063 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
JULI 1.51 1.51 0 1.51 1.51 169,316 1,015,896 0
LAWUNION 0.46 0.46 0 0.46 0.46 10,850 989,128 0
LEARNAFRCA 1.34 1.34 0 1.34 1.34 64,288 208,462 0
LENNARDS 3 3 0 3 3 0 0 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 10,094 44,476 0
GOLDINSURE 0.2 0.2 0 0.2 0.2 20 1,582,132 0
GSPECPLC 5.75 5.75 0 5.75 5.75 100 320 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
GUINEAINS 0.2 0.2 0 0.2 0.2 20,000 61,500 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
IKEJAHOTEL 1.45 1.45 0 1.45 1.45 1,760 104,910 0
INFINITY 1.39 1.39 0 1.39 1.39 23,911 143,466 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
INTERLINK 3.23 3.23 0 3.23 3.23 40 240 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
TOURIST 3.5 3.5 0 3.5 3.5 750 2,590 0
TRANSCOHOT 5.4 5.4 0 5.4 5.4 100 6,300 0
TRANSCORP 1.15 1.15 0 1.16 1.13 3,200,013 24,669,442 0
TRANSEXPR 0.73 0.73 0 0.73 0.73 41,477 41,997 0
TRIPPLEG 0.7 0.7 0 0.7 0.7 1,500 4,761 0
UNIONDAC 0.24 0.24 0 0.24 0.24 59,000 3,024,818 0
UNIONDICON 12.15 12.15 0 12.15 12.15 300 1,200 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UNITYBNK 0.7 0.7 0 0.7 0.63 225,477 2,197,090 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 300 50,300 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 34,590 104,070 0
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 1,655 9,930 0
TANTALIZER 0.2 0.2 0 0.2 0.2 200 92,360 0
SKYEBANK 0.56 0.56 0 0.56 0.56 0 0 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
SOVRENINS 0.23 0.23 0 0.25 0.23 510,580 7,985,042 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
NSLTECH 0.2 0.2 0 0.2 0.2 500 3,000 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
UBN 7 7 0 7 7 129,049 2,506,947 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 10 60 0
ZENITHBANK 20.25 20.2 -0.25 20.35 20 15,637,665 159,730,167 -0.25
AFRIPRUD 3.5 3.49 -0.29 3.5 3.4 558,302 9,585,911 -0.29
ETI 10.05 10 -0.5 10.05 9.8 172,008 25,201,689 -0.5
DANGFLOUR 16.6 16.5 -0.6 16.6 16 1,069,799 3,994,658 -0.6
FBNH 6.95 6.9 -0.72 7 6.9 7,634,255 36,442,177 -0.72
HONYFLOUR 1.09 1.08 -0.92 1.09 1.08 117,694 3,322,613 -0.92
GUARANTY 31.3 30.9 -1.28 31.3 30.4 4,492,685 151,097,278 -1.28
ETERNA 3.65 3.6 -1.37 3.65 3.6 4,164 223,275 -1.37
BETAGLAS 75 73.7 -1.73 75 73.7 1,529 10,121 -1.73
NESTLE 1460 1430 -2.05 1460 1430 51,174 467,448 -2.05
STERLNBANK 2.4 2.35 -2.08 2.45 2.35 3,960,612 54,796,364 -2.08
WAPCO 10 9.75 -2.5 10 9.75 569,658 4,214,254 -2.5
OANDO 3.8 3.7 -2.63 4 3.7 2,953,527 44,595,813 -2.63
VITAFOAM 3.85 3.74 -2.86 3.85 3.71 112,386 3,009,400 -2.86
BERGER 6.6 6.4 -3.03 6.6 6.4 25,113 3,455,491 -3.03
GUINNESS 48.5 46.95 -3.2 48.5 46.95 283,569 716,088 -3.2
UACN 6.25 6.05 -3.2 6.4 6.05 1,419,769 36,634,574 -3.2
LASACO 0.3 0.29 -3.33 0.32 0.29 720,100 8,414,118 -3.33
MANSARD 1.98 1.91 -3.54 1.98 1.91 20,801 316,063 -3.54
NPFMCRFBK 1.35 1.3 -3.7 1.44 1.3 172,054 814,519 -3.7
JAPAULOIL 0.26 0.25 -3.85 0.27 0.24 761,345 8,559,635 -3.85
LINKASSURE 0.5 0.48 -4 0.5 0.47 30,000 694,885 -4
COURTVILLE 0.24 0.23 -4.17 0.24 0.2 9,872,840 48,193,932 -4.17
UBA 6.35 6.05 -4.72 6.35 6.05 8,192,134 123,371,359 -4.72
PRESCO 58 55 -5.17 58 55 8,335 126,015 -5.17
JAIZBANK 0.48 0.45 -6.25 0.48 0.45 571,425 9,193,782 -6.25
MOBIL 175 163.5 -6.57 175 163.5 118,923 1,705,040 -6.57
CAVERTON 2.57 2.4 -6.61 2.57 2.4 468,810 911,535 -6.61
INTBREW 20 18.55 -7.25 20 18.55 12,750 199,879 -7.25
TOTAL 162 150 -7.41 162 150 9,894 172,973 -7.41
NEM 2.23 2.05 -8.07 2.23 2.05 438,100 1,359,955 -8.07
UPL 1.97 1.8 -8.63 1.97 1.8 16,806 2,024,448 -8.63
DANGCEM 199.8 182.4 -8.71 199.8 182.4 302,162 1,878,791 -8.71
BOCGAS 4.16 3.76 -9.62 4.16 3.76 352 179,294 -9.62
CUTIX 1.55 1.4 -9.68 1.6 1.4 1,303,842 6,271,240 -9.68
PZ 8.15 7.35 -9.82 8.15 7.35 34,292 1,947,590 -9.82
CCNN 15 13.5 -10 15 13.5 22,513 956,698 -10
DANGSUGAR 12 10.7 -10.83 12 10.6 402,565 5,653,637 -10.83
CILEASING 7.2 6.3 -12.5 7.2 6.3 21,928 127,316 -12.5
CAPOIL 0.23 0.2 -13.04 0.23 0.2 1,415 1,898,608 -13.04
NAHCO 3.39 2.8 -17.4 3.39 2.8 5,861,508 13,450,114 -17.4
THOMASWY 0.4 0.31 -22.5 0.4 0.31 22,912,844 23,213,552 -22.5
NEWGOLD 4700 1500.01 -68.08 4700 1500.01 1 35 -68.08