• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Stock MTD Listing As At 17 Apr 2019

Security Start Price Current Price % Price Change Month High Month Low Today's Volume MTD Volume MTD Returns (%)
7UP 101.97 101.97 0 101.97 101.97 0 0 0
ABBEYBDS 0.9 0.9 0 0.9 0.9 1,300 1,300 0
ABCTRANS 0.49 0.49 0 0.49 0.49 100 100 0
ACADEMY 0.36 0.36 0 0.36 0.36 42,144 42,144 0
ACCESS 6.85 6.85 0 6.85 6.85 98,927,368 98,927,368 0
ADSWITCH 1.63 1.63 0 1.63 1.63 0 0 0
AFRIK 0.5 0.5 0 0.5 0.5 0 0 0
AFRINSURE 0.2 0.2 0 0.2 0.2 1,000 1,000 0
AFRIPRUD 3.85 3.85 0 3.85 3.85 557,836 557,836 0
AFROIL 20.71 20.71 0 20.71 20.71 0 0 0
AFROMEDIA 0.5 0.5 0 0.5 0.5 0 0 0
AFRPAINTS 2.35 2.35 0 2.35 2.35 0 0 0
AGLEVENT 0.31 0.31 0 0.31 0.31 5,111 5,111 0
AIICO 0.72 0.72 0 0.72 0.72 537,218 537,218 0
AIRSERVICE 7.05 7.05 0 7.05 7.05 153,500 153,500 0
ALEX 8.2 8.2 0 8.2 8.2 100 100 0
ALUMACO 7.75 7.75 0 7.75 7.75 0 0 0
ANINO 0.25 0.25 0 0.25 0.25 0 0 0
ARBICO 4.79 4.79 0 4.79 4.79 5 5 0
ASHAKACEM 17.08 17.08 0 17.08 17.08 0 0 0
ASOSAVINGS 0.5 0.5 0 0.5 0.5 0 0 0
AUSTINLAZ 2.09 2.09 0 2.09 2.09 100 100 0
AVONCROWN 1.18 1.18 0 1.18 1.18 0 0 0
BECOPETRO 0.5 0.5 0 0.5 0.5 0 0 0
BERGER 8.25 8.25 0 8.25 8.25 41,058 41,058 0
BETAGLAS 71.95 71.95 0 71.95 71.95 930 930 0
BIGTREAT 0.5 0.5 0 0.5 0.5 0 0 0
BOCGAS 3.79 3.79 0 3.79 3.79 14,819 14,819 0
CADBURY 9.9 9.9 0 9.9 9.9 494,148 494,148 0
CAP 37.4 37.4 0 37.4 37.4 70,020 70,020 0
CAPALBETO 95.49 95.49 0 95.49 95.49 0 0 0
CAPHOTEL 3.1 3.1 0 3.1 3.1 110 110 0
CAPOIL 0.23 0.23 0 0.23 0.23 1,000 1,000 0
CAVERTON 2.38 2.38 0 2.38 2.38 323,102 323,102 0
CCNN 20.9 20.9 0 20.9 20.9 498,465 498,465 0
CHAMPION 1.45 1.45 0 1.45 1.45 341,800 341,800 0
CHAMS 0.2 0.2 0 0.2 0.2 20,000 20,000 0
CHELLARAM 3.08 3.08 0 3.08 3.08 10 10 0
CILEASING 7.27 7.27 0 7.27 7.27 83,220 83,220 0
CONFDINS 0.61 0.61 0 0.61 0.61 0 0 0
CONOIL 23 23 0 23 23 15,984 15,984 0
CONTINSURE 1.91 1.91 0 1.91 1.91 0 0 0
CORNERST 0.21 0.21 0 0.21 0.21 207,400 207,400 0
COSTAIN 0.5 0.5 0 0.5 0.5 0 0 0
COURTVILLE 0.2 0.2 0 0.2 0.2 3,400 3,400 0
CUSTODYINS 3.93 3.93 0 3.93 3.93 0 0 0
CUTIX 1.85 1.85 0 1.85 1.85 67,801 67,801 0
CWG 2.54 2.54 0 2.54 2.54 1,110 1,110 0
DAARCOMM 0.4 0.4 0 0.4 0.4 1,000 1,000 0
DANGCEM 189.7 189.7 0 189.7 189.7 363,526 363,526 0
DANGFLOUR 11.6 11.6 0 11.6 11.6 2,582,485 2,582,485 0
DANGSUGAR 14 14 0 14 14 1,325,856 1,325,856 0
DEAPCAP 0.44 0.44 0 0.44 0.44 0 0 0
DIAMONDBNK 2.42 2.42 0 2.42 2.42 15,109,066 15,109,066 0
DNMEYER 0.91 0.91 0 0.91 0.91 0 0 0
DUNLOP 0.2 0.2 0 0.2 0.2 0 0 0
EKOCORP 3.37 3.37 0 3.37 3.37 100 100 0
ELLAHLAKES 4.26 4.26 0 4.26 4.26 1,150 1,150 0
ENAMELWA 22.1 22.1 0 22.1 22.1 100 100 0
EQUITYASUR 0.2 0.2 0 0.2 0.2 0 0 0
ETERNA 4.8 4.8 0 4.8 4.8 96,059 96,059 0
ETERNAOIL 2.75 2.75 0 2.75 2.75 0 0 0
ETI 13.4 13.4 0 13.4 13.4 340,802 340,802 0
ETRANZACT 2.64 2.64 0 2.64 2.64 150 150 0
EVANSMED 0.5 0.5 0 0.5 0.5 0 0 0
FBNH 8.25 8.25 0 8.25 8.25 4,691,032 4,691,032 0
FCMB 1.97 1.97 0 1.97 1.97 2,991,684 2,991,684 0
FIDELITYBK 2.37 2.37 0 2.37 2.37 4,707,026 4,707,026 0
FIDSON 4.95 4.95 0 4.95 4.95 5,000 5,000 0
FIRSTALUM 0.3 0.3 0 0.3 0.3 720,150 720,150 0
FLOURMILL 18.95 18.95 0 18.95 18.95 581,291 581,291 0
FO 27.7 27.7 0 27.7 27.7 1,678,225 1,678,225 0
FORTISMFB 2.58 2.58 0 2.58 2.58 0 0 0
FTNCOCOA 0.2 0.2 0 0.2 0.2 50,000 50,000 0
GCAPPA 14.46 14.46 0 14.46 14.46 0 0 0
GLAXOSMITH 10.8 10.8 0 10.8 10.8 170,474 170,474 0
GNI 0.5 0.5 0 0.5 0.5 0 0 0
GOLDBREW 0.89 0.89 0 0.89 0.89 5 5 0
GOLDINSURE 0.44 0.44 0 0.44 0.44 2,100 2,100 0
GSPECPLC 5.75 5.75 0 5.75 5.75 1,000 1,000 0
GTASSURE 1.6 1.6 0 1.6 1.6 0 0 0
GUARANTY 37.5 37.5 0 37.5 37.5 15,851,769 15,851,769 0
GUINEAINS 0.2 0.2 0 0.2 0.2 100 100 0
GUINNESS 64 64 0 64 64 30,026 30,026 0
HMARKINS 0.3 0.3 0 0.3 0.3 0 0 0
HONYFLOUR 1.2 1.2 0 1.2 1.2 650,799 650,799 0
IAINSURE 0.5 0.5 0 0.5 0.5 0 0 0
IHS 3.9 3.9 0 3.9 3.9 0 0 0
IHSPREF 3.08 3.08 0 3.08 3.08 0 0 0
IKEJAHOTEL 1.71 1.71 0 1.71 1.71 170,329 170,329 0
INFINITY 1.42 1.42 0 1.42 1.42 150 150 0
INTBREW 26 26 0 26 26 784,000 784,000 0
INTENEGINS 0.42 0.42 0 0.42 0.42 0 0 0
INTERLINK 3.24 3.24 0 3.24 3.24 5 5 0
IPWA 0.5 0.5 0 0.5 0.5 0 0 0
JAIZBANK 0.53 0.53 0 0.53 0.53 1,375,444 1,375,444 0
JAPAULOIL 0.2 0.2 0 0.2 0.2 1,921,760 1,921,760 0
JBERGER 27.5 27.5 0 27.5 27.5 501,887 501,887 0
JOHNHOLT 0.52 0.52 0 0.52 0.52 1,554 1,554 0
JOSBREW 1.66 1.66 0 1.66 1.66 0 0 0
JULI 1.67 1.67 0 1.67 1.67 2 2 0
LASACO 0.32 0.32 0 0.32 0.32 1,756,100 1,756,100 0
LAWUNION 0.51 0.51 0 0.51 0.51 294,533 294,533 0
LEARNAFRCA 1.31 1.31 0 1.31 1.31 6,529 6,529 0
LENNARDS 3 3 0 3 3 0 0 0
LINKASSURE 0.55 0.55 0 0.55 0.55 92,900 92,900 0
LIVESTOCK 0.6 0.6 0 0.6 0.6 614,459 614,459 0
MANDRID 5.35 5.35 0 5.35 5.35 0 0 0
MANSARD 2.2 2.2 0 2.2 2.2 15,000 15,000 0
MAYBAKER 2.4 2.4 0 2.4 2.4 140,995 140,995 0
MBENEFIT 0.24 0.24 0 0.24 0.24 897,766 897,766 0
MCNICHOLS 0.7 0.7 0 0.7 0.7 502,500 502,500 0
MEDVIEWAIR 1.7 1.7 0 1.7 1.7 500 500 0
MOBIL 170 170 0 170 170 3,498 3,498 0
MORISON 0.55 0.55 0 0.55 0.55 1,265 1,265 0
MRS 20.85 20.85 0 20.85 20.85 24,285 24,285 0
MTECH 0.91 0.91 0 0.91 0.91 0 0 0
MTI 0.5 0.5 0 0.5 0.5 0 0 0
MULTITREX 0.36 0.36 0 0.36 0.36 0 0 0
MULTIVERSE 0.2 0.2 0 0.2 0.2 350,000 350,000 0
NAHCO 3.4 3.4 0 3.4 3.4 90,700 90,700 0
NASCON 20 20 0 20 20 253,749 253,749 0
NB 69.5 69.5 0 69.5 69.5 224,797 224,797 0
NCR 6 6 0 6 6 100 100 0
NEIMETH 0.62 0.62 0 0.62 0.62 260 260 0
NEM 2.34 2.34 0 2.34 2.34 2,335,761 2,335,761 0
NESF 552.2 552.2 0 552.2 552.2 0 0 0
NESTLE 1500 1500 0 1500 1500 143,735 143,735 0
NEWGOLD 4380 4380 0 4380 4380 165 165 0
NIGERINS 0.22 0.22 0 0.22 0.22 93,679 93,679 0
NIG-GERMAN 3.62 3.62 0 3.62 3.62 0 0 0
NIGROPES 7.46 7.46 0 7.46 7.46 0 0 0
NIGSEWING 0.15 0.15 0 0.15 0.15 0 0 0
NIWICABLE 0.5 0.5 0 0.5 0.5 0 0 0
NNFM 4.3 4.3 0 4.3 4.3 100 100 0
NOTORE 62.5 62.5 0 62.5 62.5 56 56 0
NPFMCRFBK 1.59 1.59 0 1.59 1.59 12,780 12,780 0
NSLTECH 0.2 0.2 0 0.2 0.2 50,000 50,000 0
OANDO 5.8 5.8 0 5.8 5.8 1,974,414 1,974,414 0
OASISINS 0.53 0.53 0 0.53 0.53 0 0 0
OKOMUOIL 79 79 0 79 79 358,447 358,447 0
OMATEK 0.5 0.5 0 0.5 0.5 0 0 0
OMOSAVBNK 0.9 0.9 0 0.9 0.9 0 0 0
PAINTCOM 0.59 0.59 0 0.59 0.59 0 0 0
PHARMDEKO 1.5 1.5 0 1.5 1.5 100 100 0
POLYPROD 1.05 1.05 0 1.05 1.05 0 0 0
PORTPAINT 2.52 2.52 0 2.52 2.52 200 200 0
PREMBREW 2.95 2.95 0 2.95 2.95 0 0 0
PREMPAINTS 10.4 10.4 0 10.4 10.4 100 100 0
PRESCO 68 68 0 68 68 306,910 306,910 0
PRESTIGE 0.55 0.55 0 0.55 0.55 100,104 100,104 0
PZ 10.5 10.5 0 10.5 10.5 372,670 372,670 0
RAKUNITY 0.4 0.4 0 0.4 0.4 0 0 0
REDSTAREX 5 5 0 5 5 484,857 484,857 0
REGALINS 0.24 0.24 0 0.24 0.24 200,700 200,700 0
RESORTSAL 0.2 0.2 0 0.2 0.2 5 5 0
ROADS 6.6 6.6 0 6.6 6.6 0 0 0
ROKANA 0.6 0.6 0 0.6 0.6 0 0 0
ROYALEX 0.29 0.29 0 0.29 0.29 3,780 3,780 0
RTBRISCOE 0.35 0.35 0 0.35 0.35 10 10 0
SCOA 2.93 2.93 0 2.93 2.93 100 100 0
SEPLAT 550 550 0 550 550 93,393 93,393 0
SKYEBANK 0.56 0.56 0 0.56 0.56 0 0 0
SKYESHELT 95 95 0 95 95 0 0 0
SMURFIT 0.44 0.44 0 0.44 0.44 0 0 0
SOVRENINS 0.22 0.22 0 0.22 0.22 2,089,200 2,089,200 0
STACO 0.48 0.48 0 0.48 0.48 0 0 0
STANBIC 45.5 45.5 0 45.5 45.5 628,857 628,857 0
STARCOMMS 0.5 0.5 0 0.5 0.5 0 0 0
STDINSURE 0.2 0.2 0 0.2 0.2 200 200 0
STERLNBANK 2.32 2.32 0 2.32 2.32 11,102,910 11,102,910 0
STOKVIS 0.14 0.14 0 0.14 0.14 0 0 0
STUDPRESS 1.99 1.99 0 1.99 1.99 4,800 4,800 0
TANTALIZER 0.2 0.2 0 0.2 0.2 10 10 0
THOMASWY 0.23 0.23 0 0.23 0.23 2 2 0
TOTAL 196 196 0 196 196 11,932 11,932 0
TOURIST 3.5 3.5 0 3.5 3.5 1,100 1,100 0
TRANSCOHOT 5.4 5.4 0 5.4 5.4 1,369 1,369 0
TRANSCORP 1.27 1.27 0 1.27 1.27 6,553,117 6,553,117 0
TRANSEXPR 0.69 0.69 0 0.69 0.69 6,130 6,130 0
TRIPPLEG 0.77 0.77 0 0.77 0.77 13,190 13,190 0
UACN 8 8 0 8 8 1,805,423 1,805,423 0
UAC-PROP 1.7 1.7 0 1.7 1.7 5,972,472 5,972,472 0
UBA 7.8 7.8 0 7.8 7.8 8,125,787 8,125,787 0
UBN 6.85 6.85 0 6.85 6.85 68,158 68,158 0
UCAP 2.85 2.85 0 2.85 2.85 3,027,142 3,027,142 0
UHOMREIT 45.2 45.2 0 45.2 45.2 0 0 0
UNHOMES 3.02 3.02 0 3.02 3.02 0 0 0
UNIC 0.2 0.2 0 0.2 0.2 0 0 0
UNILEVER 38.5 38.5 0 38.5 38.5 23,757 23,757 0
UNIONDAC 0.29 0.29 0 0.29 0.29 451,000 451,000 0
UNIONDICON 13.45 13.45 0 13.45 13.45 11,000 11,000 0
UNIONVENT 0.63 0.63 0 0.63 0.63 0 0 0
UNITYBNK 0.81 0.81 0 0.81 0.81 731,254 731,254 0
UNITYKAP 0.25 0.25 0 0.25 0.25 0 0 0
UNIVINSURE 0.2 0.2 0 0.2 0.2 5,000 5,000 0
UPL 1.85 1.85 0 1.85 1.85 2,727,946 2,727,946 0
UTC 0.5 0.5 0 0.5 0.5 0 0 0
VANLEER 9.1 9.1 0 9.1 9.1 2 2 0
VITAFOAM 3.97 3.97 0 3.97 3.97 1,146,710 1,146,710 0
VONO 1.19 1.19 0 1.19 1.19 0 0 0
WAAP 0.5 0.5 0 0.5 0.5 0 0 0
WAGLASS 0.63 0.63 0 0.63 0.63 0 0 0
WAPCO 12.95 12.95 0 12.95 12.95 152,379 152,379 0
WAPIC 0.42 0.42 0 0.42 0.42 8,199,679 8,199,679 0
WEMABANK 0.77 0.77 0 0.77 0.77 1,792,468 1,792,468 0
ZENITHBANK 22.05 22.05 0 22.05 22.05 21,050,150 21,050,150 0