• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Sector Pricelist As At 17 Apr 2019

Security Date Price Change Closing Price Open High Low Volume Value
NOTORE 17-04-2019 62.5 0 62.5 62.5 0 0 56 3,472
Automobile/Auto Part Retailers
RTBRISCOE 17-04-2019 0.35 0 0.35 0.35 0 0 10 3
Banking
ACCESS 17-04-2019 6.85 -0.05 6.9 6.9 7.55 6.7 98,927,368 722,233,088
DIAMONDBNK 17-04-2019 2.42 -0.04 2.46 2.46 2.45 2.42 15,109,066 36,706,368
ETI 17-04-2019 13.4 -0.1 13.5 13.5 13.5 13.4 340,802 4,599,637
FIDELITYBK 17-04-2019 2.37 -0.03 2.4 2.4 2.4 2.37 4,707,026 11,247,943
FORTISMFB 17-04-2019 2.58 0 2.58 2.58 2.58 2.58 0 1,137
GUARANTY 17-04-2019 37.5 1.35 36.15 36.15 37.5 36 15,851,769 589,572,032
JAIZBANK 17-04-2019 0.53 -0.01 0.54 0.54 0.53 0.53 1,375,444 728,985
SKYEBANK 17-04-2019 0.56 -0.01 0.57 0.57 0.57 0.55 0 1,760,461
STERLNBANK 17-04-2019 2.32 -0.02 2.34 2.34 2.45 2.32 11,102,910 26,514,384
UBA 17-04-2019 7.8 0.1 7.7 7.7 8.1 7.8 8,125,787 64,031,988
UBN 17-04-2019 6.85 0 6.85 6.85 0 0 68,158 457,710
UNITYBNK 17-04-2019 0.81 -0.04 0.85 0.85 0.81 0.81 731,254 593,035
WEMABANK 17-04-2019 0.77 -0.02 0.79 0.79 0.8 0.77 1,792,468 1,396,197
ZENITHBANK 17-04-2019 22.05 0.05 22 22 22.1 22 21,050,150 463,298,528
Beverages Brewer/Distiller
GUINNESS 17-04-2019 64 0 64 64 0 0 30,026 1,899,646
INTBREW 17-04-2019 26 1.95 24.05 24.05 26 26 784,000 20,398,614
JOSBREW 17-04-2019 1.66 0 1.66 1.66 1.66 1.66 0 40
MANDRID 17-04-2019 5.35 0 5.35 5.35 5.35 5.35 0 255
NB 17-04-2019 69.5 0 69.5 69.5 0 0 224,797 14,797,706
Beverages Non Alcoholic
7UP 17-04-2019 101.97 0 101.97 101.97 101.97 101.97 0 3,235,202
BIGTREAT 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 25,000
Building Construction
ABBEYBDS 17-04-2019 0.9 0 0.9 0.9 0 0 1,300 1,170
ARBICO 17-04-2019 4.79 0 4.79 4.79 0 0 5 24
Building Materials
ADSWITCH 17-04-2019 1.63 0 1.63 1.63 1.63 1.63 0 77,500
AFRPAINTS 17-04-2019 2.35 -0.12 2.47 2.35 2.35 2.35 0 1,175,000
ASHAKACEM 17-04-2019 17.08 0 17.08 17.08 17.08 17.08 0 45,769
AVONCROWN 17-04-2019 1.18 0 1.18 1.18 1.18 1.18 0 140
BERGER 17-04-2019 8.25 0 8.25 8.25 0 0 41,058 305,915
BETAGLAS 17-04-2019 71.95 0 71.95 71.95 0 0 930 61,161
CAP 17-04-2019 37.4 0 37.4 37.4 0 0 70,020 2,359,674
CCNN 17-04-2019 20.9 0.9 20 20 20.9 20.9 498,465 10,376,679
DANGCEM 17-04-2019 189.7 1.6 188.1 188.1 189.7 189.1 363,526 68,783,824
DNMEYER 17-04-2019 0.91 0 0.91 0.91 0.91 0.91 0 87
FIRSTALUM 17-04-2019 0.3 0 0.3 0.3 0.3 0.3 720,150 216,447
IPWA 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 50
NIGROPES 17-04-2019 7.46 0 7.46 7.46 7.46 7.46 0 9,451
NIWICABLE 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 25,000
PAINTCOM 17-04-2019 0.59 0 0.59 0.59 0.59 0.59 0 114
PORTPAINT 17-04-2019 2.52 0 2.52 2.52 0 0 200 454
PREMPAINTS 17-04-2019 10.4 0 10.4 10.4 0 0 100 940
STOKVIS 17-04-2019 0.14 0 0.14 0.14 0.14 0.14 0 0
VANLEER 17-04-2019 9.1 0 9.1 9.1 0 0 2 18
WAGLASS 17-04-2019 0.63 0 0.63 0.63 0.63 0.63 0 60
WAPCO 17-04-2019 12.95 -0.05 13 13 12.95 12.95 152,379 1,968,921
Building Structure/Completion/Other
COSTAIN 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 12,500
Chemicals
NIG-GERMAN 17-04-2019 3.62 0 3.62 3.62 3.62 3.62 0 69
Computers and Peripherals
OMATEK 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 250,000
Courier/Freight/Delivery
REDSTAREX 17-04-2019 5 0 5 5 5 5 484,857 2,424,330
Crop Production
ELLAHLAKES 17-04-2019 4.26 0 4.26 4.26 0 0 1,150 4,633
FTNCOCOA 17-04-2019 0.2 0 0.2 0.2 0 0 50,000 10,000
OKOMUOIL 17-04-2019 79 -1 80 80 80 79 358,447 28,566,540
PRESCO 17-04-2019 68 0 68 68 0 0 306,910 20,405,970
Diversified Industries
AGLEVENT 17-04-2019 0.31 0 0.31 0.31 0 0 5,111 1,602
CHELLARAM 17-04-2019 3.08 0 3.08 3.08 0 0 10 28
JOHNHOLT 17-04-2019 0.52 0 0.52 0.52 0 0 1,554 793
SCOA 17-04-2019 2.93 0 2.93 2.93 0 0 100 264
TRANSCORP 17-04-2019 1.27 0 1.27 1.27 1.28 1.25 6,553,117 8,331,068
UACN 17-04-2019 8 0 8 8 8 8 1,805,423 14,434,863
UNIC 17-04-2019 0.2 0 0.2 0.2 0.2 0.2 0 200
Electronic and Electrical Products
AUSTINLAZ 17-04-2019 2.09 0 2.09 2.09 0 0 100 209
CUTIX 17-04-2019 1.85 0 1.85 1.85 0 0 67,801 129,053
Employment Solutions
CILEASING 17-04-2019 7.27 0 7.27 7.27 0 0 83,220 545,104
Energy Equipment and Services
JAPAULOIL 17-04-2019 0.2 0 0.2 0.2 0.2 0.2 1,921,760 384,477
ETFs
NEWGOLD 17-04-2019 4380 30 4350 4350 4380 4380 165 722,700
Exploration and Production
SEPLAT 17-04-2019 550 0 550 550 0 0 93,393 50,388,568
Food Products
DANGFLOUR 17-04-2019 11.6 0.3 11.3 11.3 11.9 11 2,582,485 29,719,282
DANGSUGAR 17-04-2019 14 0 14 14 14.05 14 1,325,856 18,577,072
FLOURMILL 17-04-2019 18.95 -0.05 19 19 18.95 18.95 581,291 10,908,132
GOLDBREW 17-04-2019 0.89 0 0.89 0.89 0 0 5 5
HONYFLOUR 17-04-2019 1.2 0 1.2 1.2 1.2 1.2 650,799 781,819
MCNICHOLS 17-04-2019 0.7 -0.01 0.71 0.71 0.7 0.7 502,500 351,785
MULTITREX 17-04-2019 0.36 0 0.36 0.36 0.36 0.36 0 83
NASCON 17-04-2019 20 -0.9 20.9 20.9 20.1 20 253,749 5,071,419
NNFM 17-04-2019 4.3 0 4.3 4.3 0 0 100 470
PREMBREW 17-04-2019 2.95 0 2.95 2.95 2.95 2.95 0 281
UTC 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 181
Food Products- Diversified
CADBURY 17-04-2019 9.9 -1.1 11 11 10.9 9.9 494,148 5,228,499
CHAMPION 17-04-2019 1.45 0.05 1.4 1.45 1.45 1.45 341,800 503,840
NESTLE 17-04-2019 1500 0 1500 1500 1500 1500 143,735 216,102,208
FOOD/DRUG RETAILERS AND WHOLESALERS
JULI 17-04-2019 1.67 0 1.67 1.67 0 0 2 3
Hotels/Lodging
CAPHOTEL 17-04-2019 3.1 0 3.1 3.1 0 0 110 347
IKEJAHOTEL 17-04-2019 1.71 0 1.71 1.71 0 0 170,329 304,453
HOTELS/LODGING
TRANSCOHOT 17-04-2019 5.4 0 5.4 5.4 0 0 1,369 6,893
Household Durables
DUNLOP 17-04-2019 0.2 0 0.2 0.2 0.2 0.2 0 2,293
ENAMELWA 17-04-2019 22.1 0 22.1 22.1 0 0 100 2,210
VITAFOAM 17-04-2019 3.97 -0.01 3.98 3.98 3.97 3.92 1,146,710 4,520,011
Insurance Carrier, Brokers and Services
AFRINSURE 17-04-2019 0.2 0 0.2 0.2 0 0 1,000 200
AIICO 17-04-2019 0.72 0.01 0.71 0.71 0.72 0.71 537,218 383,527
CONFDINS 17-04-2019 0.61 -0.03 0.64 0.61 0.61 0.61 0 46,970
CORNERST 17-04-2019 0.21 0 0.21 0.21 0 0 207,400 43,554
GTASSURE 17-04-2019 1.6 0 1.6 1.6 1.6 1.6 0 80,500
GUINEAINS 17-04-2019 0.2 0 0.2 0.2 0 0 100 20
LASACO 17-04-2019 0.32 0.01 0.31 0.31 0.32 0.32 1,756,100 561,252
LAWUNION 17-04-2019 0.51 0 0.51 0.51 0 0 294,533 164,049
MANSARD 17-04-2019 2.2 0 2.2 2.2 0 0 15,000 30,019
MBENEFIT 17-04-2019 0.24 0 0.24 0.24 0.24 0.23 897,766 209,995
NEM 17-04-2019 2.34 0.04 2.3 2.3 2.34 2.3 2,335,761 5,393,263
NIGERINS 17-04-2019 0.22 0 0.22 0.22 0 0 93,679 20,698
PRESTIGE 17-04-2019 0.55 0.05 0.5 0.5 0.55 0.55 100,104 55,057
UNITYKAP 17-04-2019 0.25 0.01 0.24 0.25 0.25 0.25 0 55,029
WAPIC 17-04-2019 0.42 0.03 0.39 0.39 0.42 0.39 8,199,679 3,274,431
Insurance Carrier, Brokers and Servcies
CONTINSURE 17-04-2019 1.91 0.06 1.85 1.85 1.91 1.91 0 461,981
CUSTODYINS 17-04-2019 3.93 0.18 3.75 3.93 3.93 3.93 0 724,428
EQUITYASUR 17-04-2019 0.2 -0.01 0.21 0.21 0.21 0.2 0 155,286
GNI 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 450
GOLDINSURE 17-04-2019 0.44 0 0.44 0.44 0 0 2,100 840
HMARKINS 17-04-2019 0.3 0 0.3 0.3 0.3 0.3 0 3,533
IAINSURE 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 0
INTENEGINS 17-04-2019 0.42 0 0.42 0.42 0.42 0.42 0 177
LINKASSURE 17-04-2019 0.55 0 0.55 0.55 0 0 92,900 53,766
OASISINS 17-04-2019 0.53 0 0.53 0.53 0.53 0.53 0 58,324
REGALINS 17-04-2019 0.24 -0.02 0.26 0.26 0.24 0.24 200,700 48,175
SOVRENINS 17-04-2019 0.22 0 0.22 0.22 0.22 0.21 2,089,200 458,564
STACO 17-04-2019 0.48 0 0.48 0.48 0.48 0.48 0 1,540
STDINSURE 17-04-2019 0.2 0 0.2 0.2 0 0 200 40
UNHOMES 17-04-2019 3.02 0 3.02 3.02 3.02 3.02 0 7,999
UNIVINSURE 17-04-2019 0.2 0 0.2 0.2 0 0 5,000 1,000
Integrated Oil and Gas Services
ALEX 17-04-2019 8.2 0 8.2 8.2 0 0 100 740
GSPECPLC 17-04-2019 5.75 0 5.75 5.75 0 0 1,000 5,750
OANDO 17-04-2019 5.8 0 5.8 5.8 5.85 5.8 1,974,414 11,515,870
IT Services
CWG 17-04-2019 2.54 0 2.54 2.54 0 0 1,110 2,542
NCR 17-04-2019 6 0 6 6 0 0 100 540
TRIPPLEG 17-04-2019 0.77 0 0.77 0.77 0 0 13,190 9,233
Livestock/Animal Specialties
LIVESTOCK 17-04-2019 0.6 0 0.6 0.6 0.6 0.6 614,459 367,687
Media/Entertainment
DAARCOMM 17-04-2019 0.4 0 0.4 0.4 0 0 1,000 360
TOURIST 17-04-2019 3.5 0 3.5 3.5 0 0 1,100 3,815
Metals
ALUMACO 17-04-2019 7.75 0 7.75 7.75 7.75 7.75 0 1,474
Mortgage carriers, Brokers and Services
ASOSAVINGS 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 5,100
OMOSAVBNK 17-04-2019 0.9 0.01 0.89 0.89 0.9 0.89 0 83,945,000
Natural Resource
BOCGAS 17-04-2019 3.79 0 3.79 3.79 0 0 14,819 61,647
MULTIVERSE 17-04-2019 0.2 0 0.2 0.2 0.2 0.2 350,000 70,000
THOMASWY 17-04-2019 0.23 0 0.23 0.23 0 0 2 1
WAAP 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 0
Non-Building/Heavy Construction
CAPALBETO 17-04-2019 95.49 0 95.49 95.49 95.49 95.49 0 272
GCAPPA 17-04-2019 14.46 0 14.46 14.46 14.46 14.46 0 69
JBERGER 17-04-2019 27.5 0 27.5 27.5 27.5 27.5 501,887 13,793,535
ROADS 17-04-2019 6.6 0 6.6 6.6 6.6 6.6 0 6,270
SKYESHELT 17-04-2019 95 0 95 95 95 95 0 21,375
Other Financial Institutions
AFRIPRUD 17-04-2019 3.85 0.02 3.83 3.83 3.85 3.85 557,836 2,159,842
DEAPCAP 17-04-2019 0.44 0 0.44 0.44 0.44 0.44 0 1,200
FBNH 17-04-2019 8.25 0.05 8.2 8.2 8.3 8.2 4,691,032 38,576,036
FCMB 17-04-2019 1.97 0.05 1.92 1.92 1.98 1.94 2,991,684 5,867,595
INFINITY 17-04-2019 1.42 0 1.42 1.42 0 0 150 203
NESF 17-04-2019 552.2 0 552.2 552.2 552.2 552.2 0 5,000
NPFMCRFBK 17-04-2019 1.59 0 1.59 1.59 0 0 12,780 20,180
RESORTSAL 17-04-2019 0.2 0 0.2 0.2 0 0 5 1
ROYALEX 17-04-2019 0.29 0 0.29 0.29 0 0 3,780 1,090
STANBIC 17-04-2019 45.5 0.5 45 45 45.5 45.5 628,857 28,566,372
UCAP 17-04-2019 2.85 0.1 2.75 2.75 2.85 2.77 3,027,142 8,518,983
Packaging/Containers
POLYPROD 17-04-2019 1.05 0 1.05 1.05 1.05 1.05 0 210
Personal/Household Products
PZ 17-04-2019 10.5 -0.75 11.25 11.25 10.55 10.5 372,670 3,953,261
ROKANA 17-04-2019 0.6 0 0.6 0.6 0.6 0.6 0 57
UNILEVER 17-04-2019 38.5 0 38.5 38.5 0 0 23,757 908,852
UNIONDICON 17-04-2019 13.45 0 13.45 13.45 0 0 11,000 133,650
VONO 17-04-2019 1.19 0.05 1.14 1.19 1.19 1.19 0 181,731
Petroleum and Petroleum Products Distributors
AFROIL 17-04-2019 20.71 0 20.71 20.71 20.71 20.71 0 19,680
ANINO 17-04-2019 0.25 0.01 0.24 0.25 0.25 0.25 0 12,500
BECOPETRO 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 250
CAPOIL 17-04-2019 0.23 0 0.23 0.23 0 0 1,000 210
CONOIL 17-04-2019 23 0 23 23 0 0 15,984 354,712
ETERNA 17-04-2019 4.8 0 4.8 4.8 0 0 96,059 471,700
ETERNAOIL 17-04-2019 2.75 0.13 2.62 2.75 2.75 2.75 0 2,729,183
FO 17-04-2019 27.7 -0.3 28 28 27.7 25.85 1,678,225 43,991,504
MOBIL 17-04-2019 170 0 170 170 0 0 3,498 594,872
MRS 17-04-2019 20.85 0 20.85 20.85 0 0 24,285 459,419
RAKUNITY 17-04-2019 0.4 0 0.4 0.4 0.4 0.4 0 176
TOTAL 17-04-2019 196 -4 200 200 196 196 11,932 2,343,790
UNIONVENT 17-04-2019 0.63 -0.03 0.66 0.63 0.63 0.63 0 44,099,056
Pharmaceuticals
AFRIK 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 0
EKOCORP 17-04-2019 3.37 0 3.37 3.37 0 0 100 304
EVANSMED 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 20,500
FIDSON 17-04-2019 4.95 0 4.95 4.95 0 0 5,000 22,500
GLAXOSMITH 17-04-2019 10.8 0 10.8 10.8 0 0 170,474 1,856,208
MAYBAKER 17-04-2019 2.4 0.07 2.33 2.33 2.4 2.4 140,995 338,460
MORISON 17-04-2019 0.55 0 0.55 0.55 0 0 1,265 759
NEIMETH 17-04-2019 0.62 0 0.62 0.62 0 0 260 171
PHARMDEKO 17-04-2019 1.5 0 1.5 1.5 0 0 100 150
UNIONDAC 17-04-2019 0.29 -0.01 0.3 0.3 0.29 0.29 451,000 130,830
Printing/Publishing
ACADEMY 17-04-2019 0.36 0 0.36 0.36 0 0 42,144 15,172
AFROMEDIA 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 720
INTERLINK 17-04-2019 3.24 0 3.24 3.24 0 0 5 18
LEARNAFRCA 17-04-2019 1.31 0 1.31 1.31 0 0 6,529 8,565
LENNARDS 17-04-2019 3 0 3 3 3 3 0 3,081
STUDPRESS 17-04-2019 1.99 0 1.99 1.99 0 0 4,800 9,120
TANTALIZER 17-04-2019 0.2 0 0.2 0.2 0 0 10 2
UPL 17-04-2019 1.85 -0.2 2.05 2.05 1.85 1.85 2,727,946 5,066,097
Processing Systems
CHAMS 17-04-2019 0.2 0 0.2 0.2 0 0 20,000 4,000
COURTVILLE 17-04-2019 0.2 0 0.2 0.2 0 0 3,400 680
ETRANZACT 17-04-2019 2.64 0 2.64 2.64 0 0 150 405
MTECH 17-04-2019 0.91 0 0.91 0.91 0.91 0.91 0 0
MTI 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 50
STARCOMMS 17-04-2019 0.5 0 0.5 0.5 0.5 0.5 0 400
Property Management
SMURFIT 17-04-2019 0.44 0 0.44 0.44 0.44 0.44 0 3,000
Real Estate Development
UAC-PROP 17-04-2019 1.7 -0.16 1.86 1.86 1.91 1.68 5,972,472 10,757,929
UHOMREIT 17-04-2019 45.2 0 45.2 45.2 45.2 45.2 0 407
Road Transportation
ABCTRANS 17-04-2019 0.49 0 0.49 0.49 0 0 100 45
TRANSEXPR 17-04-2019 0.69 0 0.69 0.69 0 0 6,130 3,938
Specialty
MEDVIEWAIR 17-04-2019 1.7 0 1.7 1.7 0 0 500 900
NIGSEWING 17-04-2019 0.15 0 0.15 0.15 0.15 0.15 0 0
NSLTECH 17-04-2019 0.2 0 0.2 0.2 0 0 50,000 10,000
Support and Logistics
CAVERTON 17-04-2019 2.38 0.03 2.35 2.35 2.38 2.38 323,102 770,632
Telecommunications Services
IHS 17-04-2019 3.9 0 3.9 3.9 3.9 3.9 0 5,946,250
IHSPREF 17-04-2019 3.08 0 3.08 3.08 3.08 3.08 0 154,000
Transport-Related Services
AIRSERVICE 17-04-2019 7.05 0.6 6.45 6.45 7.05 7.05 153,500 1,082,175
NAHCO 17-04-2019 3.4 0 3.4 3.4 0 0 90,700 313,991