• 01-2715009 info@cowryasset.com
  • Plot 1319 Karimu Kotun Street
    Victoria Island, Lagos, Nigeria
  • Open 09:00 am Close 05:00 pm

Research

Sector Pricelist As At 17 Jun 2019

Security Date Price Change Closing Price Open High Low Volume Value
NOTORE 17-06-2019 62.5 0 62.5 62.5 0 0 1,000 63,500
Automobile/Auto Part Retailers
RTBRISCOE 17-06-2019 0.29 -0.03 0.32 0.32 0.29 0.29 259,220 75,174
Banking
ACCESS 17-06-2019 6.4 0 6.4 6.4 6.4 6.3 10,444,238 66,292,012
DIAMONDBNK 17-06-2019 2.42 -0.04 2.46 2.46 2.45 2.42 15,109,066 36,706,368
ETI 17-06-2019 10 0.15 9.85 9.85 10 10 172,008 1,720,504
FIDELITYBK 17-06-2019 1.71 0.03 1.68 1.68 1.84 1.7 24,643,672 42,876,372
FORTISMFB 17-06-2019 2.58 0 2.58 2.58 2.58 2.58 0 1,137
GUARANTY 17-06-2019 30.9 -0.1 31 31 31 30.9 4,492,685 139,145,856
JAIZBANK 17-06-2019 0.45 -0.01 0.46 0.46 0.46 0.45 571,425 262,661
SKYEBANK 17-06-2019 0.56 -0.01 0.57 0.57 0.57 0.55 0 1,760,461
STERLNBANK 17-06-2019 2.35 0 2.35 2.35 0 0 3,960,612 9,346,221
UBA 17-06-2019 6.05 -0.1 6.15 6.15 6.15 6.05 8,192,134 49,959,872
UBN 17-06-2019 7 0 7 7 0 0 129,049 899,705
UNITYBNK 17-06-2019 0.7 0 0.7 0.7 0 0 225,477 160,336
WEMABANK 17-06-2019 0.64 0.02 0.62 0.62 0.64 0.61 2,695,950,848 1,712,956,928
ZENITHBANK 17-06-2019 20.2 0.2 20 20 20.2 20.15 15,637,665 315,170,528
Beverages Brewer/Distiller
GUINNESS 17-06-2019 46.95 -0.55 47.5 47.5 46.95 46.95 283,569 13,305,932
INTBREW 17-06-2019 18.55 0 18.55 18.55 0 0 12,750 244,903
JOSBREW 17-06-2019 1.66 0 1.66 1.66 1.66 1.66 0 40
MANDRID 17-06-2019 5.35 0 5.35 5.35 5.35 5.35 0 255
NB 17-06-2019 58 0 58 58 0 0 193,515 11,151,617
Beverages Non Alcoholic
7UP 17-06-2019 101.97 0 101.97 101.97 101.97 101.97 0 3,235,202
BIGTREAT 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 25,000
Building Construction
ABBEYBDS 17-06-2019 0.9 0 0.9 0.9 0 0 1,147 947
ARBICO 17-06-2019 4.79 0 4.79 4.79 0 0 100 479
Building Materials
ADSWITCH 17-06-2019 1.63 0 1.63 1.63 1.63 1.63 0 77,500
AFRPAINTS 17-06-2019 2.35 -0.12 2.47 2.35 2.35 2.35 0 1,175,000
ASHAKACEM 17-06-2019 17.08 0 17.08 17.08 17.08 17.08 0 45,769
AVONCROWN 17-06-2019 1.18 0 1.18 1.18 1.18 1.18 0 140
BERGER 17-06-2019 6.4 0 6.4 6.4 0 0 25,113 161,235
BETAGLAS 17-06-2019 73.7 0 73.7 73.7 0 0 1,529 101,449
CAP 17-06-2019 31.1 0 31.1 31.1 0 0 25,437 717,962
CCNN 17-06-2019 13.5 0 13.5 13.5 0 0 22,513 308,620
DANGCEM 17-06-2019 182.4 -1.6 184 184 182.4 182.4 302,162 55,143,532
DNMEYER 17-06-2019 0.91 0 0.91 0.91 0.91 0.91 0 87
FIRSTALUM 17-06-2019 0.4 -0.02 0.42 0.42 0.4 0.4 202,500 87,000
IPWA 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 50
NIGROPES 17-06-2019 7.46 0 7.46 7.46 7.46 7.46 0 9,451
NIWICABLE 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 25,000
PAINTCOM 17-06-2019 0.59 0 0.59 0.59 0.59 0.59 0 114
PORTPAINT 17-06-2019 2.47 0 2.47 2.47 0 0 10 22
PREMPAINTS 17-06-2019 9.4 0 9.4 9.4 0 0 100 850
STOKVIS 17-06-2019 0.14 0 0.14 0.14 0.14 0.14 0 0
VANLEER 17-06-2019 9.1 0 9.1 9.1 0 0 10 91
WAGLASS 17-06-2019 0.63 0 0.63 0.63 0.63 0.63 0 60
WAPCO 17-06-2019 9.75 0 9.75 9.75 0 0 569,658 5,574,844
Building Structure/Completion/Other
COSTAIN 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 12,500
Chemicals
NIG-GERMAN 17-06-2019 3.62 0 3.62 3.62 3.62 3.62 0 69
Computers and Peripherals
OMATEK 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 250,000
Courier/Freight/Delivery
REDSTAREX 17-06-2019 5.5 0 5.5 5.5 0 0 5,200 26,800
Crop Production
ELLAHLAKES 17-06-2019 4.26 0 4.26 4.26 0 0 7,706 35,833
FTNCOCOA 17-06-2019 0.2 0 0.2 0.2 0.2 0.2 173,000 34,600
OKOMUOIL 17-06-2019 74 0 74 74 0 0 5,607 374,286
PRESCO 17-06-2019 55 0 55 55 0 0 8,335 428,074
Diversified Industries
AGLEVENT 17-06-2019 0.3 0 0.3 0.3 0 0 27,860 8,017
CHELLARAM 17-06-2019 3.08 0 3.08 3.08 0 0 5 14
JOHNHOLT 17-06-2019 0.47 0 0.47 0.47 0 0 413 211
SCOA 17-06-2019 2.93 0 2.93 2.93 0 0 308 813
TRANSCORP 17-06-2019 1.15 0.02 1.13 1.13 1.15 1.12 3,200,013 3,665,058
UACN 17-06-2019 6.05 -0.15 6.2 6.2 6.2 6.05 1,419,769 8,735,956
UNIC 17-06-2019 0.2 0 0.2 0.2 0.2 0.2 0 200
Electronic and Electrical Products
AUSTINLAZ 17-06-2019 2.09 0 2.09 2.09 0 0 100 209
CUTIX 17-06-2019 1.4 -0.02 1.42 1.42 1.5 1.4 1,303,842 1,886,672
Employment Solutions
CILEASING 17-06-2019 6.3 0 6.3 6.3 0 0 21,928 141,465
Energy Equipment and Services
JAPAULOIL 17-06-2019 0.25 0.01 0.24 0.24 0.26 0.25 761,345 193,435
ETFs
NEWGOLD 17-06-2019 1500.01 -3199.99 4700 4700 1500.01 1500.01 1 1,500
Exploration and Production
SEPLAT 17-06-2019 513.4 0 513.4 513.4 0 0 6,022 2,802,770
Food Products
DANGFLOUR 17-06-2019 16.5 0.5 16 16 16.6 16.4 1,069,799 17,565,594
DANGSUGAR 17-06-2019 10.7 0.1 10.6 10.6 10.7 10.7 402,565 4,307,660
FLOURMILL 17-06-2019 14 0.1 13.9 13.9 14 13.9 4,504,592 62,743,584
GOLDBREW 17-06-2019 0.89 0 0.89 0.89 0 0 10,094 8,275
HONYFLOUR 17-06-2019 1.08 0 1.08 1.08 0 0 117,694 129,624
MCNICHOLS 17-06-2019 0.55 0 0.55 0.55 0 0 2,980 1,520
MULTITREX 17-06-2019 0.36 0 0.36 0.36 0.36 0.36 0 83
NASCON 17-06-2019 15 0.2 14.8 14.8 15 15 182,369 2,735,033
NNFM 17-06-2019 4.3 0 4.3 4.3 0 0 100 430
PREMBREW 17-06-2019 2.95 0 2.95 2.95 2.95 2.95 0 281
UTC 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 181
Food Products- Diversified
CADBURY 17-06-2019 10.95 0 10.95 10.95 0 0 64,497 644,845
CHAMPION 17-06-2019 1.2 0 1.2 1.2 0 0 66,744 77,499
NESTLE 17-06-2019 1430 0 1430 1430 1430 1430 51,174 72,961,776
FOOD/DRUG RETAILERS AND WHOLESALERS
JULI 17-06-2019 1.51 -0.16 1.67 1.67 1.51 1.51 169,316 255,667
Hotels/Lodging
CAPHOTEL 17-06-2019 3.05 0 3.05 3.05 0 0 1,300 3,965
IKEJAHOTEL 17-06-2019 1.45 0 1.45 1.45 0 0 1,760 2,798
HOTELS/LODGING
TRANSCOHOT 17-06-2019 5.4 0 5.4 5.4 0 0 100 540
Household Durables
DUNLOP 17-06-2019 0.2 0 0.2 0.2 0.2 0.2 0 2,293
ENAMELWA 17-06-2019 22.1 0 22.1 22.1 0 0 5 100
VITAFOAM 17-06-2019 3.74 0 3.74 3.74 0 0 112,386 422,056
Insurance Carrier, Brokers and Services
AFRINSURE 17-06-2019 0.2 0 0.2 0.2 0.2 0.2 1,000,000 200,000
AIICO 17-06-2019 0.67 -0.02 0.69 0.69 0.68 0.67 3,317,837 2,231,377
CONFDINS 17-06-2019 0.61 -0.03 0.64 0.61 0.61 0.61 0 46,970
CORNERST 17-06-2019 0.2 0 0.2 0.2 0 0 5,000 1,000
GTASSURE 17-06-2019 1.6 0 1.6 1.6 1.6 1.6 0 80,500
GUINEAINS 17-06-2019 0.2 0 0.2 0.2 0 0 20,000 4,000
LASACO 17-06-2019 0.29 -0.01 0.3 0.3 0.3 0.29 720,100 209,930
LAWUNION 17-06-2019 0.46 0 0.46 0.46 0 0 10,850 4,816
MANSARD 17-06-2019 1.91 0 1.91 1.91 0 0 20,801 40,152
MBENEFIT 17-06-2019 0.21 0 0.21 0.21 0.21 0.21 241,890 50,648
NEM 17-06-2019 2.05 -0.05 2.1 2.1 2.05 2.05 438,100 898,355
NIGERINS 17-06-2019 0.2 0 0.2 0.2 0 0 9,614 1,923
PRESTIGE 17-06-2019 0.55 0.05 0.5 0.5 0.55 0.55 1,017,000 559,350
UNITYKAP 17-06-2019 0.25 0.01 0.24 0.25 0.25 0.25 0 55,029
WAPIC 17-06-2019 0.45 0.04 0.41 0.41 0.45 0.44 3,351,726 1,488,982
Insurance Carrier, Brokers and Servcies
CONTINSURE 17-06-2019 1.91 0.06 1.85 1.85 1.91 1.91 0 461,981
CUSTODYINS 17-06-2019 3.93 0.18 3.75 3.93 3.93 3.93 0 724,428
EQUITYASUR 17-06-2019 0.2 -0.01 0.21 0.21 0.21 0.2 0 155,286
GNI 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 450
GOLDINSURE 17-06-2019 0.2 0 0.2 0.2 0 0 20 4
HMARKINS 17-06-2019 0.3 0 0.3 0.3 0.3 0.3 0 3,533
IAINSURE 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 0
INTENEGINS 17-06-2019 0.42 0 0.42 0.42 0.42 0.42 0 177
LINKASSURE 17-06-2019 0.48 0 0.48 0.48 0 0 30,000 14,700
OASISINS 17-06-2019 0.53 0 0.53 0.53 0.53 0.53 0 58,324
REGALINS 17-06-2019 0.2 0 0.2 0.2 0 0 1,000 200
SOVRENINS 17-06-2019 0.23 0 0.23 0.23 0.23 0.23 510,580 117,434
STACO 17-06-2019 0.48 0 0.48 0.48 0.48 0.48 0 1,540
STDINSURE 17-06-2019 0.2 0 0.2 0.2 0 0 34,590 6,918
UNHOMES 17-06-2019 3.02 0 3.02 3.02 3.02 3.02 0 7,999
UNIVINSURE 17-06-2019 0.2 0 0.2 0.2 0 0 300 60
Integrated Oil and Gas Services
ALEX 17-06-2019 8.2 0 8.2 8.2 0 0 100 740
GSPECPLC 17-06-2019 5.75 0 5.75 5.75 0 0 100 630
OANDO 17-06-2019 3.7 -0.2 3.9 3.9 3.85 3.7 2,953,527 11,203,866
IT Services
CWG 17-06-2019 2.54 0 2.54 2.54 0 0 400 1,016
NCR 17-06-2019 6 0 6 6 0 0 4,000 24,200
TRIPPLEG 17-06-2019 0.7 0 0.7 0.7 0 0 1,500 945
Livestock/Animal Specialties
LIVESTOCK 17-06-2019 0.6 0 0.6 0.6 0 0 31,000 18,630
Media/Entertainment
DAARCOMM 17-06-2019 0.4 0 0.4 0.4 0 0 100 36
TOURIST 17-06-2019 3.5 0 3.5 3.5 0 0 750 2,400
Metals
ALUMACO 17-06-2019 7.75 0 7.75 7.75 7.75 7.75 0 1,474
Mortgage carriers, Brokers and Services
ASOSAVINGS 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 5,100
OMOSAVBNK 17-06-2019 0.9 0.01 0.89 0.89 0.9 0.89 0 83,945,000
Natural Resource
BOCGAS 17-06-2019 3.76 0 3.76 3.76 0 0 352 1,454
MULTIVERSE 17-06-2019 0.2 0 0.2 0.2 0 0 22,000 4,400
THOMASWY 17-06-2019 0.31 -0.02 0.33 0.33 0.31 0.31 22,912,844 7,103,045
WAAP 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 0
Non-Building/Heavy Construction
CAPALBETO 17-06-2019 95.49 0 95.49 95.49 95.49 95.49 0 272
GCAPPA 17-06-2019 14.46 0 14.46 14.46 14.46 14.46 0 69
JBERGER 17-06-2019 21.65 0 21.65 21.65 0 0 189,417 3,701,881
ROADS 17-06-2019 6.6 0 6.6 6.6 6.6 6.6 0 6,270
SKYESHELT 17-06-2019 95 0 95 95 95 95 0 21,375
Other Financial Institutions
AFRIPRUD 17-06-2019 3.49 0.09 3.4 3.4 3.49 3.49 558,302 1,940,261
DEAPCAP 17-06-2019 0.44 0 0.44 0.44 0.44 0.44 0 1,200
FBNH 17-06-2019 6.9 -0.05 6.95 6.95 7 6.9 7,634,255 52,736,044
FCMB 17-06-2019 1.65 -0.02 1.67 1.67 1.66 1.65 840,101 1,392,083
INFINITY 17-06-2019 1.39 0 1.39 1.39 0 0 23,911 30,128
NESF 17-06-2019 552.2 0 552.2 552.2 552.2 552.2 0 5,000
NPFMCRFBK 17-06-2019 1.3 0 1.3 1.3 0 0 172,054 227,665
RESORTSAL 17-06-2019 0.2 0 0.2 0.2 0 0 20 4
ROYALEX 17-06-2019 0.22 -0.02 0.24 0.24 0.23 0.22 718,162 161,054
STANBIC 17-06-2019 42.5 0 42.5 42.5 0 0 36,635 1,522,476
UCAP 17-06-2019 2.22 -0.11 2.33 2.33 2.33 2.21 3,266,045 7,389,371
Packaging/Containers
POLYPROD 17-06-2019 1.05 0 1.05 1.05 1.05 1.05 0 210
Personal/Household Products
PZ 17-06-2019 7.35 0 7.35 7.35 0 0 34,292 249,884
ROKANA 17-06-2019 0.6 0 0.6 0.6 0.6 0.6 0 57
UNILEVER 17-06-2019 32 1 31 31 32 32 2,754,975 88,150,976
UNIONDICON 17-06-2019 12.15 0 12.15 12.15 0 0 300 3,285
VONO 17-06-2019 1.19 0.05 1.14 1.19 1.19 1.19 0 181,731
Petroleum and Petroleum Products Distributors
AFROIL 17-06-2019 20.71 0 20.71 20.71 20.71 20.71 0 19,680
ANINO 17-06-2019 0.25 0.01 0.24 0.25 0.25 0.25 0 12,500
BECOPETRO 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 250
CAPOIL 17-06-2019 0.2 0 0.2 0.2 0 0 1,415 283
CONOIL 17-06-2019 23 0 23 23 0 0 4,484 94,753
ETERNA 17-06-2019 3.6 0 3.6 3.6 0 0 4,164 15,028
ETERNAOIL 17-06-2019 2.75 0.13 2.62 2.75 2.75 2.75 0 2,729,183
FO 17-06-2019 32.3 2.9 29.4 29.4 32.3 30.35 3,388,209 107,775,208
MOBIL 17-06-2019 163.5 0 163.5 163.5 0 0 118,923 19,367,480
MRS 17-06-2019 20.85 0 20.85 20.85 0 0 1,788 33,614
RAKUNITY 17-06-2019 0.4 0 0.4 0.4 0 0 480 211
TOTAL 17-06-2019 150 0 150 150 0 0 9,894 1,481,815
UNIONVENT 17-06-2019 0.63 -0.03 0.66 0.63 0.63 0.63 0 44,099,056
Pharmaceuticals
AFRIK 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 0
EKOCORP 17-06-2019 3.37 0 3.37 3.37 0 0 110 334
EVANSMED 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 20,500
FIDSON 17-06-2019 5.05 0 5.05 5.05 0 0 2 9
GLAXOSMITH 17-06-2019 8.5 0 8.5 8.5 0 0 35,840 323,882
MAYBAKER 17-06-2019 2.35 0 2.35 2.35 0 0 692,060 1,537,135
MORISON 17-06-2019 0.6 0 0.6 0.6 0 0 951 575
NEIMETH 17-06-2019 0.56 0 0.56 0.56 0 0 370,281 196,867
PHARMDEKO 17-06-2019 1.5 0 1.5 1.5 0 0 510 689
UNIONDAC 17-06-2019 0.24 0 0.24 0.24 0 0 59,000 14,264
Printing/Publishing
ACADEMY 17-06-2019 0.27 0 0.27 0.27 0 0 50,530 13,643
AFROMEDIA 17-06-2019 0.41 0 0.41 0.41 0 0 1,000 370
INTERLINK 17-06-2019 3.23 0 3.23 3.23 0 0 40 129
LEARNAFRCA 17-06-2019 1.34 0 1.34 1.34 0 0 64,288 87,349
LENNARDS 17-06-2019 3 0 3 3 3 3 0 3,081
STUDPRESS 17-06-2019 1.99 0 1.99 1.99 0 0 1,655 3,608
TANTALIZER 17-06-2019 0.2 0 0.2 0.2 0 0 200 40
UPL 17-06-2019 1.8 0 1.8 1.8 0 0 16,806 28,496
Processing Systems
CHAMS 17-06-2019 0.35 -0.01 0.36 0.36 0.35 0.35 4,284,619 1,500,739
COURTVILLE 17-06-2019 0.23 0.02 0.21 0.21 0.23 0.21 9,872,840 2,211,697
ETRANZACT 17-06-2019 2.38 0 2.38 2.38 0 0 8,250 19,553
MTECH 17-06-2019 0.91 0 0.91 0.91 0.91 0.91 0 0
MTI 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 50
STARCOMMS 17-06-2019 0.5 0 0.5 0.5 0.5 0.5 0 400
Property Management
SMURFIT 17-06-2019 0.44 0 0.44 0.44 0.44 0.44 0 3,000
Real Estate Development
UAC-PROP 17-06-2019 1.51 0 1.51 1.51 0 0 9,400 14,208
UHOMREIT 17-06-2019 45.2 0 45.2 45.2 45.2 45.2 0 407
Road Transportation
ABCTRANS 17-06-2019 0.3 0 0.3 0.3 0 0 1,400 378
TRANSEXPR 17-06-2019 0.73 0 0.73 0.73 0 0 41,477 27,375
Specialty
MEDVIEWAIR 17-06-2019 1.8 0 1.8 1.8 0 0 520 926
NIGSEWING 17-06-2019 0.15 0 0.15 0.15 0.15 0.15 0 0
NSLTECH 17-06-2019 0.2 0 0.2 0.2 0 0 500 100
Support and Logistics
CAVERTON 17-06-2019 2.4 0 2.4 2.4 0 0 468,810 1,078,580
Telecommunications Services
IHS 17-06-2019 3.9 0 3.9 3.9 3.9 3.9 0 5,946,250
IHSPREF 17-06-2019 3.08 0 3.08 3.08 3.08 3.08 0 154,000
Transport-Related Services
AIRSERVICE 17-06-2019 7.05 0.6 6.45 6.45 7.05 7.05 153,500 1,082,175
NAHCO 17-06-2019 2.8 -0.19 2.99 2.99 3 2.8 5,861,508 16,651,744